CollectAI

close-shg_stocks

2022/02/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220225 0 3445.3362 3480.1755 3440.9338 3451.406 3394517232 3451.406 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20220225 0 3778.6494 3802.9751 3751.8816 3766.6433 1678210716 3766.6433 down down correct
000300.SHG Tebon Deli Money Market Fund A 20220225 0 4564.6321 4611.8602 4561.8964 4573.4247 14972258300 4573.4247 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220225 0 1.489 1.51 1.474 1.489 107500 1.489
510020.SHG Bosera SSE Mega 20220225 0 3.276 3.327 3.276 3.327 29210 3.327 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20220225 0 0.847 0.847 0.83 0.831 8128600 0.831 down down correct
510050.SHG China 50 ETF 20220225 0 3.055 3.088 3.047 3.056 690413511 3.056 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20220225 0 2.08 2.1 2.068 2.069 59789 2.069 down down correct
510090.SHG CCB Principal Responsibility ETF 20220225 0 2.559 2.559 2.411 2.463 14200 2.463 down down correct
510130.SHG E Fund SSE Mid 20220225 0 5.86 5.86 5.859 5.859 4100 5.859 down down correct
510150.SHG SSE Consumption 80 ETF 20220225 0 0.676 0.692 0.676 0.684 15003300 0.684 up up correct
510160.SHG China Security Southern Well 20220225 0 0.75 0.755 0.742 0.747 339800 0.747 down down correct
510170.SHG SSE Commodity ETF 20220225 0 3.612 3.706 3.612 3.639 2511200 3.639 up up correct
510180.SHG Shanghai SSE180 Index Fund 20220225 0 3.895 3.948 3.895 3.912 18117600 3.912 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20220225 0 3.948 3.962 3.948 3.954 10900 3.954 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20220225 0 0.974 0.982 0.971 0.975 48528600 0.975 up up correct
510220.SHG Huatai 20220225 0 5.891 5.904 5.859 5.885 15081 5.885 down down correct
510230.SHG Guotai Asset Management 20220225 0 1.063 1.063 1.045 1.05 37323100 1.05 down down correct
510270.SHG BOC SSE State 20220225 0 1.335 1.336 1.325 1.327 2300 1.327 down down correct
510290.SHG China Southern SSE 380 Index ETF 20220225 0 2.176 2.188 2.157 2.166 40100 2.166 down down correct
510300.SHG Huatai 20220225 0 4.553 4.611 4.553 4.565 384466069 4.565 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220225 0 2.116 2.146 2.116 2.124 55941700 2.124 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220225 0 4.542 4.609 4.542 4.561 106629700 4.561 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20220225 0 1.121 1.132 1.105 1.114 13146500 1.114 down down correct
510500.SHG China Southern CSI 500 Index ETF 20220225 0 7.659 7.755 7.642 7.656 239998357 7.656 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220225 0 2.026 2.058 2.026 2.035 72306100 2.035 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20220225 0 1.512 1.512 1.502 1.504 1100 1.504 down down correct
510630.SHG SSE Consumer Staples ETF 20220225 0 1.272 1.293 1.27 1.279 8681400 1.279 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20220225 0 2.135 2.152 2.124 2.13 14168900 2.13 down down correct
510660.SHG SSE Health Care ETF 20220225 0 2.813 2.909 2.813 2.88 1210200 2.88 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220225 0 2.914 2.96 2.914 2.939 140900 2.939 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20220225 0 0.874 0.876 0.866 0.868 1280130 0.868 down down correct
510880.SHG SSE Dividend Index ETF 20220225 0 2.884 2.91 2.846 2.865 96204911 2.865 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220225 0 0.868 0.87 0.853 0.855 818288365 0.855 down down correct
511010.SHG Guotai SSE 5 20220225 0 126.924 126.989 126.659 126.97 383600 126.97 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20220225 0 98.796 98.949 98.759 98.769 70100 98.769 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220225 0 0.986 0.992 0.976 0.979 621140823 0.979 down down correct
512010.SHG E Fund Management Company 20220225 0 0.531 0.548 0.531 0.544 781279358 0.544 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220225 0 1.747 1.809 1.747 1.793 4730000 1.793 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220225 0 1.688 1.711 1.688 1.689 1464400 1.689 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20220225 0 1.061 1.079 1.061 1.07 3367800 1.07 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220225 0 3.545 3.604 3.545 3.56 56025066 3.56 up up correct
512510.SHG Huatai 20220225 0 1.729 1.759 1.729 1.742 4862200 1.742 up down incorrect
512610.SHG Harvest Fund Management 20220225 0 1.619 1.678 1.619 1.67 1153500 1.67 up up correct
512640.SHG Harvest Fund Management 20220225 0 1.993 2.022 1.993 1.994 18900 1.994 up up correct
512810.SHG Fortune SG CSI Health Care 20220225 0 1.388 1.396 1.365 1.385 45465200 1.385 down down correct
512880.SHG Guotai Asset Management Co Ltd 20220225 0 1.029 1.036 1.019 1.022 974682394 1.022 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20220225 0 1.725 1.747 1.725 1.73 6006000 1.73 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20220225 0 1.042 1.046 1.032 1.037 8897900 1.037 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220225 0 0.895 0.898 0.889 0.894 469019955 0.894 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20220225 0 2.542 2.545 2.531 2.534 172645000 2.534 down down correct
513600.SHG China Southern Hangsheng Index ETF 20220225 0 2.221 2.221 2.159 2.165 28306400 2.165 down down correct
518800.SHG Guotai Asset Management Company 20220225 0 3.769 3.772 3.745 3.769 42766800 3.769
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220225 0 3.8 3.809 3.766 3.807 234336700 3.807 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220225 0 8.44 8.48 8.41 8.43 32239910 8.43 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220225 0 12.56 12.64 12.37 12.53 19915910 12.53 down down correct
600006.SHG DongFeng Automobile Co. LTD 20220225 0 6.19 6.22 6.14 6.16 10307322 6.16 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20220225 0 14 14.47 14 14.39 3269756 14.39 up up correct
600008.SHG Beijing Capital Eco 20220225 0 3.47 3.51 3.43 3.45 88687823 3.45 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20220225 0 53.48 53.85 52.43 52.98 10607210 52.98 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220225 0 2.53 2.75 2.52 2.66 1780110971 2.66 up down incorrect
600011.SHG Huaneng Power International Inc 20220225 0 8.02 8.46 7.9 8.46 191082134 8.46 up up correct
600012.SHG Anhui Expressway Company Limited 20220225 0 7.67 7.98 7.64 7.7 5245958 7.7 up up correct
600015.SHG Hua Xia Bank Co. Limited 20220225 0 5.64 5.67 5.62 5.64 27912922 5.64
600016.SHG China Minsheng Banking Corp. Ltd 20220225 0 3.91 3.93 3.9 3.91 60892544 3.91
600017.SHG Rizhao Port Co. Ltd 20220225 0 2.84 2.94 2.8 2.91 37331211 2.91 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20220225 0 5.65 5.73 5.6 5.65 30896349 5.65
600019.SHG Baoshan Iron & Steel Co. Ltd 20220225 0 7.12 7.32 7.11 7.17 100786837 7.17 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20220225 0 3.23 3.28 3.23 3.25 7641001 3.25 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20220225 0 10.99 11.55 10.75 11.46 148964860 11.46 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20220225 0 1.79 1.84 1.78 1.82 155064772 1.82 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220225 0 3.66 3.84 3.65 3.78 58952841 3.78 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20220225 0 6.02 6.11 6.01 6.09 28149878 6.09 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220225 0 6.56 6.73 6.31 6.38 29601283 6.38 down down correct
600027.SHG Huadian Power International Corporation Limited 20220225 0 4.02 4.35 4.02 4.35 156287642 4.35 up up correct
600028.SHG China Petroleum & Chemical Corporation 20220225 0 4.33 4.35 4.29 4.3 336436150 4.3 down down correct
600029.SHG China Southern Airlines Company Limited 20220225 0 7.01 7.08 6.87 6.94 36550179 6.94 down up incorrect
600030.SHG CITIC Securities Company Limited 20220225 0 23.6 23.76 23.27 23.32 72758608 23.32 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20220225 0 20.31 20.48 20.06 20.17 82882331 20.17 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20220225 0 2.92 2.96 2.92 2.93 11293150 2.93 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220225 0 3.25 3.33 3.25 3.29 18321524 3.29 up up correct
600036.SHG China Merchants Bank Co. Ltd 20220225 0 50.04 50.5 49.55 49.81 45184050 49.81 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20220225 0 8.54 8.6 8.3 8.3 21644006 8.3 down down correct
600038.SHG Avicopter Plc 20220225 0 56.8 58.4 56.26 58.37 9909985 58.37 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220225 0 11.49 11.71 11.28 11.42 42136955 11.42 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220225 0 15.95 16.35 15.72 15.81 65615988 15.81 down down correct
600050.SHG China United Network Communications Limited 20220225 0 3.88 3.9 3.84 3.85 71809883 3.85 down down correct
600051.SHG Ningbo United Group Co.Ltd 20220225 0 7.58 7.64 7.43 7.48 4136679 7.48 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20220225 0 4.69 4.82 4.67 4.74 7406386 4.74 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220225 0 17.2 17.74 17.04 17.28 5237784 17.28 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20220225 0 10.38 10.45 10.24 10.29 6607250 10.29 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220225 0 31.48 32.47 30.55 30.89 28797600 30.89 down down correct
600056.SHG China Meheco Group Co. Ltd 20220225 0 10.62 10.77 10.62 10.72 4108200 10.72 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20220225 0 7.94 8.09 7.93 8.04 15129308 8.04 up up correct
600058.SHG Minmetals Development Co. Ltd 20220225 0 9.4 9.56 9.28 9.37 8056763 9.37 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220225 0 10.54 10.62 10.5 10.52 6489777 10.52 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20220225 0 12.49 12.74 12.49 12.53 6905123 12.53 up up correct
600061.SHG SDIC Capital Co.Ltd 20220225 0 7.45 7.52 7.41 7.43 17855043 7.43 down down correct
600062.SHG China Resources Double 20220225 0 12.2 12.44 12.2 12.31 7202351 12.31 up up correct
600063.SHG Anhui Wanwei Updated High 20220225 0 5.8 6.02 5.8 5.94 33587314 5.94 up up correct
600064.SHG Nanjing Gaoke Company Limited 20220225 0 9.59 9.77 9.54 9.56 10538516 9.56 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20220225 0 9.98 10.04 9.92 9.94 11361769 9.94 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20220225 0 3.34 3.39 3.33 3.34 6847800 3.34
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220225 0 6.98 7.58 6.94 7.33 35310498 7.33 up up correct
600071.SHG Phenix Optical Company Limited 20220225 0 39.55 40.59 39 39.63 6126393 39.63 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20220225 0 15.08 15.23 14.91 15.03 20527909 15.03 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220225 0 7.49 7.58 7.44 7.46 7866881 7.46 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20220225 0 7.44 7.58 7.43 7.46 21167326 7.46 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20220225 0 3.53 3.63 3.52 3.57 11775200 3.57 up down incorrect
600077.SHG Sundy Land Investment Co. Ltd 20220225 0 2.78 2.84 2.7 2.72 23930509 2.72 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220225 0 18.88 19.18 18.78 18.94 8647541 18.94 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20220225 0 8.09 8.36 8.03 8.23 4027932 8.23 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220225 0 12.05 12.2 12.03 12.08 1405501 12.08 up up correct
600082.SHG Tianjin Hi 20220225 0 3.1 3.15 3.09 3.12 5524001 3.12 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220225 0 9.7 10 9.46 9.55 9727463 9.55 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20220225 0 4.16 4.25 4.16 4.22 3802152 4.22 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20220225 0 43.01 44.96 43.01 44.84 21702476 44.84 up down incorrect
600088.SHG China Television Media Ltd 20220225 0 10.3 10.3 10.05 10.08 3517501 10.08 down down correct
600089.SHG TBEA Co. Ltd 20220225 0 20.2 20.51 20.05 20.1 62815836 20.1 down down correct
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20220225 0 1.06 1.08 1.05 1.07 27872112 1.07 up up correct
600091.SHG Baotou Tomorrow Technology Co. Ltd 20220225 0 1.67 1.77 1.64 1.73 15493661 1.73 up up correct
600094.SHG Greattown Holdings Ltd 20220225 0 3.6 3.64 3.57 3.61 17391900 3.61 up up correct
600095.SHG Xiangcai Co.Ltd 20220225 0 8.82 8.9 8.74 8.79 12068023 8.79 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20220225 0 24.29 25.41 23.78 24.59 140872951 24.59 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220225 0 11.29 11.83 11.29 11.78 6775667 11.78 up up correct
600098.SHG Guangzhou Development Group Incorporated 20220225 0 6.95 7.15 6.82 7.08 13371052 7.08 up up correct
600099.SHG Linhai Co.Ltd 20220225 0 9 9.24 8.89 9.04 4703700 9.04 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20220225 0 5.84 5.87 5.75 5.76 22089493 5.76 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220225 0 7.14 7.4 7.13 7.36 15104992 7.36 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220225 0 2.83 2.87 2.77 2.8 39209622 2.8 down down correct
600104.SHG SAIC Motor Corporation Limited 20220225 0 18.4 18.5 18.31 18.37 34338117 18.37 down down correct
600105.SHG Jiangsu Etern Company Limited 20220225 0 4.41 4.5 4.39 4.4 29331374 4.4 down down correct
600106.SHG Chongqing road & bridge co.ltd 20220225 0 4.59 4.79 4.59 4.72 44349950 4.72 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20220225 0 5.8 6.36 5.8 6.15 29620265 6.15 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220225 0 3.46 3.5 3.44 3.47 51832022 3.47 up up correct
600109.SHG Sinolink Securities Co. Ltd 20220225 0 10.37 10.45 10.23 10.25 18653426 10.25 down down correct
600110.SHG Nuode Investment Co.Ltd 20220225 0 14.66 14.98 14.47 14.6 61828096 14.6 down down correct
600111.SHG China Northern Rare Earth (Group) High 20220225 0 47.22 49.01 47.08 47.92 138569408 47.92 up down incorrect
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220225 0 3.6 3.78 3.52 3.78 26373953 3.78 up up correct
600113.SHG Zhejiang Dongri Limited Company 20220225 0 8.3 9.35 8.25 9.35 57546106 9.35 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20220225 0 10.3 10.69 10.29 10.59 11068460 10.59 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20220225 0 5.49 5.53 5.43 5.48 15770336 5.48 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220225 0 11.49 12.23 11.43 12.15 32080293 12.15 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20220225 0 3.85 3.95 3.83 3.9 7147655 3.9 up up correct
600118.SHG China Spacesat Co.Ltd 20220225 0 25.7 25.78 25.44 25.57 9429370 25.57 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220225 0 7.62 8.3 7.62 8.1 8411484 8.1 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220225 0 4.4 4.46 4.34 4.35 37964584 4.35 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220225 0 4.28 4.38 4.24 4.27 13155788 4.27 down up incorrect
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220225 0 1.97 2.08 1.95 2.03 31927893 2.03 up up correct
600123.SHG Shanxi Lanhua Sci 20220225 0 11.35 11.66 10.68 10.99 64217084 10.99 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220225 0 5.5 5.85 5.47 5.78 81818851 5.78 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220225 0 5.93 6.22 5.93 6.08 80695180 6.08 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20220225 0 8.11 8.88 8.1 8.67 52032931 8.67 up up correct
600128.SHG Jiangsu Holly Corporation 20220225 0 7.4 7.52 7.31 7.37 5774999 7.37 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220225 0 20.64 21.08 19.91 20.22 19669365 20.22 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20220225 0 3.83 3.94 3.83 3.88 12038400 3.88 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20220225 0 18.36 18.78 18.27 18.67 11190687 18.67 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20220225 0 135.5 138.8 133.12 135.61 3938072 135.61 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220225 0 5.61 5.78 5.53 5.55 17128290 5.55 down down correct
600135.SHG Lucky Film CompanyLimited 20220225 0 7.46 7.62 7.44 7.45 4395410 7.45 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220225 0 5.44 5.54 5.41 5.44 7129257 5.44
600137.SHG Sichuan Langsha Holding Ltd 20220225 0 14.65 15.03 14.63 14.84 1159700 14.84 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20220225 0 11.58 11.71 11.43 11.52 15248258 11.52 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220225 0 2.4 2.44 2.37 2.41 6219201 2.41 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220225 0 39.44 40.58 38.66 39.55 58655496 39.55 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220225 0 10.89 11.04 10.77 10.9 21570243 10.9 up up correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20220225 0 1.04 1.05 1.02 1.03 33204392 1.03 down down correct
600146.SHG Shangying Global Co. Ltd 20220225 0 2.19 2.24 2.09 2.2 28124180 2.2 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20220225 0 15.6 15.83 15.36 15.55 2218300 15.55 down down correct
600149.SHG Langfang Development Co. Ltd 20220225 0 5.02 5.15 5.01 5.12 8047462 5.12 up up correct
600150.SHG China CSSC Holdings Limited 20220225 0 21.35 21.53 21.02 21.2 39783385 21.2 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220225 0 11.39 11.49 11.1 11.32 24719903 11.32 down up incorrect
600152.SHG Veken Technology Co. Ltd 20220225 0 6.76 6.95 6.75 6.89 7014346 6.89 up down incorrect
600153.SHG Xiamen C&D Inc 20220225 0 9.98 10.2 9.87 9.94 15805906 9.94 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20220225 0 9.49 9.98 9.48 9.75 26107479 9.75 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20220225 0 4.1 4.3 4.1 4.22 5216610 4.22 up up correct
600157.SHG Wintime Energy Co.Ltd 20220225 0 1.78 1.81 1.77 1.78 226893274 1.78
600158.SHG China Sports Industry Group Co. Ltd 20220225 0 9.77 10.09 9.77 9.9 17523162 9.9 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220225 0 3 3.07 2.98 3 24653900 3
600160.SHG Zhejiang Juhua Co. Ltd 20220225 0 15.15 15.3 14.44 14.47 59247200 14.47 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220225 0 27.12 27.44 26.97 27.07 6449243 27.07 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220225 0 2.18 2.22 2.17 2.18 19916150 2.18
600163.SHG Zhongmin Energy Co. Ltd 20220225 0 7.91 8.25 7.83 8.04 34112579 8.04 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220225 0 10.72 11.05 10.35 10.48 17569750 10.48 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20220225 0 2.83 2.87 2.82 2.83 55907500 2.83
600167.SHG Luenmei Quantum Co.Ltd 20220225 0 8.17 8.23 8.12 8.13 5213599 8.13 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220225 0 6.98 7.11 6.98 7.05 5497081 7.05 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220225 0 2.72 2.77 2.71 2.72 22141601 2.72
600170.SHG Shanghai Construction Group Co. Ltd 20220225 0 3.33 3.39 3.31 3.32 107140191 3.32 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20220225 0 22.46 22.9 22.27 22.56 23207636 22.56 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220225 0 9.96 10.16 9.79 10.1 72738961 10.1 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20220225 0 5.79 5.88 5.74 5.76 2283089 5.76 down down correct
600176.SHG China Jushi Co. Ltd 20220225 0 16.9 17.27 16.9 17.1 33015885 17.1 up up correct
600177.SHG Youngor Group Co.Ltd 20220225 0 6.76 6.8 6.72 6.73 7252661 6.73 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220225 0 7.37 7.49 7.35 7.39 4029500 7.39 up up correct
600179.SHG Antong Holdings Co. Ltd 20220225 0 3.67 3.85 3.67 3.75 14345736 3.75 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20220225 0 7.37 7.53 7.37 7.41 8907861 7.41 up up correct
600182.SHG Giti Tire Corporation 20220225 0 14.15 14.35 14.01 14.24 1420601 14.24 up up correct
600183.SHG Shengyi Technology Co. Ltd 20220225 0 19.68 19.76 19.42 19.48 11749059 19.48 down down correct
600184.SHG North Electro 20220225 0 14.38 14.57 14.2 14.21 6525628 14.21 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20220225 0 6.03 6.18 6.03 6.16 14357197 6.16 up up correct
600186.SHG Lotus Health Group Company 20220225 0 2.68 2.7 2.67 2.68 10203600 2.68
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220225 0 2.4 2.47 2.4 2.44 17932492 2.44 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20220225 0 30.57 31.77 28.87 30.72 45657397 30.72 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20220225 0 7.53 7.68 7.51 7.58 6219614 7.58 up up correct
600190.SHG Jinzhou Port Co. Ltd 20220225 0 3.16 3.16 3.16 3.16 15965117 3.16
600191.SHG Baotou Huazi Industry Co. Ltd 20220225 0 3.79 3.88 3.78 3.84 5446361 3.84 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220225 0 5.24 5.39 5.19 5.3 19774100 5.3 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220225 0 6.28 6.42 6.25 6.25 2120400 6.25 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20220225 0 12.96 13.25 12.86 13.06 9231957 13.06 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220225 0 41.18 42.62 41.14 42.1 27031668 42.1 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220225 0 23.59 24 23.56 23.74 4620561 23.74 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20220225 0 7.84 7.92 7.75 7.79 4685212 7.79 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220225 0 23.98 23.98 20.86 21.75 112552080 21.75 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220225 0 6.94 7.11 6.93 7.05 8780002 7.05 up down incorrect
600201.SHG Jinyu Bio 20220225 0 14.6 14.7 14.18 14.21 21604254 14.21 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20220225 0 5.84 6.49 5.73 6.49 25065908 6.49 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20220225 0 8.58 8.68 8.48 8.5 3014800 8.5 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20220225 0 15.49 15.63 15.24 15.32 17050906 15.32 down down correct
600207.SHG Henan Ancai Hi 20220225 0 6.27 6.32 6.25 6.28 3229631 6.28 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20220225 0 2.96 2.98 2.93 2.94 52684363 2.94 down up incorrect
600209.SHG Lawton Development Co. Ltd 20220225 0 4.58 4.65 4.44 4.51 3480113 4.51 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220225 0 6.89 7.11 6.86 6.93 23575932 6.93 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220225 0 42.12 42.58 41.91 42.08 2229028 42.08 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220225 0 4.78 5.26 4.78 5.26 57710525 5.26 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220225 0 7.65 8.04 7.6 7.85 5955821 7.85 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20220225 0 7.7 7.87 7.67 7.72 2910348 7.72 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20220225 0 15.15 15.35 15.15 15.22 8933887 15.22 up up correct
600217.SHG China Resources and Environment Co.Ltd 20220225 0 5.98 6.24 5.94 6.11 32843642 6.11 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20220225 0 12.02 12.16 11.9 11.99 8449398 11.99 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220225 0 4.85 4.92 4.78 4.8 103536204 4.8 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20220225 0 2.53 2.59 2.53 2.54 16524671 2.54 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20220225 0 1.95 1.98 1.95 1.97 69520501 1.97 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220225 0 6.95 7.18 6.95 7.02 8795293 7.02 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20220225 0 11.74 12.12 11.53 11.87 13765420 11.87 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20220225 0 3.06 3.15 3.02 3.1 6122101 3.1 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220225 0 2.12 2.15 2.12 2.14 10740431 2.14 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220225 0 3.35 3.4 3.32 3.33 8997000 3.33 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220225 0 7.97 8.25 7.9 7.95 6545510 7.95 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20220225 0 7.05 7.15 7.02 7.08 2462178 7.08 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20220225 0 19.44 19.53 18.7 18.79 10470462 18.79 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220225 0 2.69 2.79 2.69 2.75 27941276 2.75 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220225 0 5.95 6.23 5.88 5.93 40229010 5.93 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20220225 0 17.26 17.5 16.9 17.34 12882199 17.34 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220225 0 9.34 9.61 9.34 9.41 766700 9.41 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20220225 0 6.29 6.46 6.25 6.36 23148200 6.36 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220225 0 5.87 5.95 5.8 5.92 8580649 5.92 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20220225 0 8.2 8.37 8.08 8.21 21290884 8.21 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220225 0 13.74 14.49 13.74 14.07 14485301 14.07 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220225 0 2.12 2.15 2.1 2.12 9114803 2.12
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220225 0 8.82 9.17 8.77 8.97 2860800 8.97 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20220225 0 2.4 2.44 2.39 2.4 2633000 2.4
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220225 0 4.61 5.12 4.55 4.99 75280121 4.99 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220225 0 10.3 10.42 10.02 10.08 14837063 10.08 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220225 0 6.03 6.29 5.97 6.1 62431164 6.1 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220225 0 4.84 4.91 4.82 4.83 5287650 4.83 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220225 0 5.31 5.71 5.31 5.61 13921600 5.61 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220225 0 9.7 10.16 9.3 10.16 75929482 10.16 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220225 0 3.24 3.29 3.23 3.24 38898805 3.24
600255.SHG Anhui Xinke New Materials Co. Ltd 20220225 0 2.76 2.86 2.76 2.83 70610800 2.83 up up correct
600256.SHG Guanghui Energy Co. Ltd 20220225 0 6.93 7.22 6.9 7.03 232922178 7.03 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20220225 0 5.9 5.94 5.83 5.86 21996392 5.86 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20220225 0 25.39 25.75 25.02 25.25 10344004 25.25 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220225 0 47.28 48.78 46.81 47.31 10689087 47.31 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220225 0 2.76 2.87 2.75 2.87 34135565 2.87 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20220225 0 4.03 4.04 3.97 3.97 4336633 3.97 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220225 0 17.52 18.62 17.52 18 2641988 18 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220225 0 18.35 18.69 18.35 18.51 152700 18.51 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220225 0 4.53 4.56 4.46 4.49 8388537 4.49 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220225 0 13.35 13.62 13.31 13.43 17229584 13.43 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20220225 0 9.35 9.56 9.34 9.45 12906481 9.45 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220225 0 3.5 3.57 3.49 3.54 13505625 3.54 up up correct
600271.SHG Aisino Corporation 20220225 0 13.8 14 13.7 13.73 16404535 13.73 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20220225 0 9.76 10.08 9.73 9.9 10892570 9.9 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220225 0 10.9 11.14 10.85 10.89 19502542 10.89 down down correct
600275.SHG Hubei Wuchangyu Co.Ltd 20220225 0 2 2.06 2 2.03 5938553 2.03 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220225 0 39.89 41.18 39.87 40.11 53627857 40.11 up up correct
600277.SHG Elion Energy Company Limited 20220225 0 5.57 5.61 5.42 5.45 110382543 5.45 down down correct
600278.SHG Orient International Enterprise Ltd 20220225 0 7.7 7.78 7.68 7.74 2980020 7.74 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20220225 0 3.94 4.18 3.93 4.15 15227792 4.15 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220225 0 2.68 2.71 2.68 2.69 5063600 2.69 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20220225 0 5.85 5.92 5.76 5.8 8097000 5.8 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20220225 0 3.77 3.87 3.76 3.78 52366204 3.78 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220225 0 12.88 13.03 12.82 12.87 5139101 12.87 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20220225 0 6.48 6.61 6.43 6.46 8554631 6.46 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220225 0 13.97 14.43 13.86 14.07 7847708 14.07 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20220225 0 4.88 4.92 4.8 4.82 2034538 4.82 down down correct
600288.SHG Daheng New Epoch Technology Inc 20220225 0 14.23 14.61 14.12 14.23 4269644 14.23
600289.SHG Bright Oceans Inter 20220225 0 3.39 3.43 3.35 3.4 1394800 3.4 up up correct
600290.SHG Huayi Electric Company Limited 20220225 0 2.75 2.75 2.7 2.73 3859201 2.73 down down correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20220225 0 4.17 4.32 4.08 4.23 20617080 4.23 up up correct
600292.SHG Spic Yuanda Environmental 20220225 0 7.34 7.56 7.34 7.51 7720931 7.51 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220225 0 3.56 3.65 3.56 3.59 21392798 3.59 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220225 0 25.61 26.2 25 25.4 17174963 25.4 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20220225 0 2.56 2.59 2.54 2.56 57951755 2.56
600298.SHG Angel Yeast Co. Ltd 20220225 0 54.06 55.5 53.59 53.93 4980349 53.93 down down correct
600299.SHG Bluestar Adisseo Company 20220225 0 12.24 12.39 11.98 12.06 8144933 12.06 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20220225 0 4.46 4.62 4.46 4.62 49246478 4.62 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20220225 0 15.33 15.81 15.32 15.49 8159690 15.49 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20220225 0 4.89 5.08 4.89 4.97 3688900 4.97 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220225 0 4.88 5.07 4.85 5.05 28602526 5.05 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20220225 0 12.72 12.85 12.65 12.71 7137687 12.71 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20220225 0 15.77 15.89 15.49 15.62 397020 15.62 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220225 0 2.23 2.32 2.22 2.26 101575782 2.26 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220225 0 5.88 6 5.87 5.89 18035717 5.89 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20220225 0 94.17 96.18 94.11 94.5 10030936 94.5 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220225 0 4.69 4.81 4.65 4.79 12950696 4.79 up up correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220225 0 1.79 1.79 1.74 1.76 18681730 1.76 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20220225 0 8.31 8.57 8.28 8.32 22179015 8.32 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220225 0 5.32 5.4 5.29 5.33 39699602 5.33 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20220225 0 38.94 39.44 38.33 38.82 4853205 38.82 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220225 0 33.08 33.89 33 33.44 15275456 33.44 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20220225 0 13.43 14.14 13.16 13.5 55453221 13.5 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220225 0 6.38 6.64 6.37 6.64 6504396 6.64 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220225 0 3.58 3.62 3.54 3.55 11205352 3.55 down down correct
600321.SHG Rightway Holdings Co.ltd 20220225 0 2.17 2.2 2.16 2.19 21398000 2.19 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220225 0 2.03 2.08 2.02 2.03 20706301 2.03
600323.SHG Grandblue Environment Co. Ltd 20220225 0 19.68 19.8 19.6 19.66 3796926 19.66 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220225 0 6.31 6.38 6.24 6.26 10364995 6.26 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20220225 0 6.39 6.46 6.33 6.35 10051505 6.35 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220225 0 6.5 6.59 6.34 6.34 24409088 6.34 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220225 0 17.2 17.52 17.07 17.32 26457227 17.32 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220225 0 26.16 26.58 26.01 26.32 5488776 26.32 up up correct
600330.SHG TDG Holding Co. Ltd 20220225 0 13.79 13.99 13.63 13.71 14342764 13.71 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20220225 0 3.35 3.43 3.33 3.34 49656060 3.34 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220225 0 29.62 29.98 29.61 29.77 7387981 29.77 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20220225 0 5.7 5.71 5.45 5.6 25796033 5.6 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20220225 0 7.5 7.78 7.42 7.44 18967191 7.44 down down correct
600336.SHG Aucma Co.Ltd 20220225 0 6.4 6.61 6.4 6.51 15310941 6.51 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20220225 0 3.4 3.45 3.4 3.43 11395507 3.43 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20220225 0 33.88 34.85 33.49 33.66 50157272 33.66 down down correct
600339.SHG China Petroleum Engineering Corporation 20220225 0 3.32 3.39 3.28 3.34 96618463 3.34 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20220225 0 3.11 3.14 3.1 3.12 20522524 3.12 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20220225 0 11.69 11.79 11.52 11.73 20663739 11.73 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220225 0 16.39 16.57 16.22 16.27 1866782 16.27 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20220225 0 25.47 25.87 25.1 25.23 23006185 25.23 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220225 0 12.22 12.44 11.55 11.78 56066926 11.78 down down correct
600350.SHG Shandong Hi 20220225 0 5.49 5.52 5.43 5.44 7198123 5.44 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220225 0 7.73 7.8 7.46 7.64 42928284 7.64 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220225 0 12.4 12.49 12.28 12.36 17705623 12.36 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220225 0 7.08 7.15 6.92 6.94 14251600 6.94 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220225 0 6 6.08 5.98 6.01 16324702 6.01 up up correct
600355.SHG Routon Electronic Co. Ltd 20220225 0 3.29 3.33 3.22 3.24 22181600 3.24 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220225 0 7.42 7.53 7.42 7.5 2246000 7.5 up up correct
600358.SHG China United Travel Co.Ltd 20220225 0 5.86 5.95 5.7 5.7 45565641 5.7 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220225 0 7.78 7.85 7.71 7.76 8402100 7.76 down down correct
600360.SHG Jilin Sino 20220225 0 8.85 8.95 8.72 8.81 26930211 8.81 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220225 0 5.71 5.91 5.71 5.79 5439750 5.79 up up correct
600362.SHG Jiangxi Copper Company Limited 20220225 0 21.73 22.25 21.61 21.71 25163180 21.71 down down correct
600363.SHG Jiangxi Lianchuang Opto 20220225 0 25.65 26.1 25.36 25.72 9160543 25.72 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20220225 0 4.73 4.73 4.73 4.73 1498300 4.73
600366.SHG Ningbo Yunsheng Co. Ltd 20220225 0 13.7 13.84 13.25 13.41 71274719 13.41 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20220225 0 21.99 22.94 21.76 21.9 25392010 21.9 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220225 0 3.98 4.12 3.97 4.08 23416544 4.08 up up correct
600369.SHG Southwest Securities Co. Ltd 20220225 0 4.74 4.78 4.69 4.7 17627645 4.7 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220225 0 2.86 2.9 2.83 2.86 9291500 2.86
600371.SHG WanXiang Doneed Co. Ltd 20220225 0 12.76 13.06 12.67 12.86 13421225 12.86 up up correct
600372.SHG China Avionics Systems Co.Ltd 20220225 0 18.01 18.21 17.85 18.13 10362577 18.13 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220225 0 11.54 11.7 11.44 11.52 9986274 11.52 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20220225 0 9.36 9.5 9.27 9.41 5479701 9.41 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20220225 0 5.48 5.59 5.41 5.43 5194306 5.43 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20220225 0 8.92 8.99 8.84 8.88 5184165 8.88 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220225 0 38.38 38.63 37.25 37.5 1517591 37.5 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220225 0 12.64 13.12 12.45 12.75 11956896 12.75 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220225 0 12.3 12.54 12.2 12.26 20277566 12.26 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220225 0 8.67 8.8 8.46 8.51 11399338 8.51 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220225 0 5.67 5.78 5.67 5.72 3743625 5.72 up up correct
600383.SHG Gemdale Corporation 20220225 0 12.88 13.02 12.55 12.68 40436066 12.68 down down correct
600385.SHG Shandong Jintai Group Co. Ltd 20220225 0 6.65 6.74 6.56 6.68 803000 6.68 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20220225 0 4.1 4.19 4.1 4.13 9849724 4.13 up up correct
600387.SHG HY Energy Group Co.Ltd 20220225 0 6.8 6.95 6.76 6.84 4840774 6.84 up up correct
600388.SHG Fujian Longking Co. Ltd 20220225 0 8.83 9.36 8.83 9.29 50441926 9.29 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220225 0 45.68 46.18 44.6 45.63 3353065 45.63 down up incorrect
600390.SHG Minmetals Capital Company Limited 20220225 0 5.3 5.36 5.27 5.3 18724657 5.3
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220225 0 22.69 22.98 22.44 22.62 8034006 22.62 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20220225 0 19.58 20 19.25 19.43 62000277 19.43 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220225 0 1.38 1.41 1.38 1.4 18167404 1.4 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220225 0 8.02 8.2 7.6 7.79 34268194 7.79 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220225 0 3.21 3.51 3.08 3.51 168315527 3.51 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220225 0 3.3 3.41 3.17 3.24 41508100 3.24 down down correct
600398.SHG Hla Group Corp.Ltd 20220225 0 6.08 6.14 6.08 6.09 5809002 6.09 up up correct
600399.SHG Fushun Special Steel Co.LTD 20220225 0 15.7 16.83 15.69 16.45 48612095 16.45 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220225 0 3.43 3.46 3.3 3.38 16068584 3.38 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20220225 0 4.77 4.99 4.75 4.85 24211202 4.85 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20220225 0 6.3 6.41 6.22 6.34 39922585 6.34 up up correct
600406.SHG NARI Technology Co. Ltd 20220225 0 35.11 35.93 34.66 34.9 19369681 34.9 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20220225 0 3.36 3.42 3.34 3.36 10742400 3.36
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220225 0 8.85 8.93 8.52 8.59 51143090 8.59 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20220225 0 7.6 7.68 7.38 7.41 29033186 7.41 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220225 0 4.69 4.73 4.62 4.66 20150736 4.66 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220225 0 17 17.23 16.61 16.86 12196780 16.86 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220225 0 13.95 14.28 13.78 13.86 49565003 13.86 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220225 0 12.78 12.92 12.72 12.79 2972990 12.79 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220225 0 9.09 9.24 9.08 9.16 5774559 9.16 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20220225 0 10.5 10.92 10.48 10.55 1933800 10.55 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20220225 0 11.25 11.55 11.1 11.4 18270200 11.4 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220225 0 4.39 4.53 4.34 4.49 10495900 4.49 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220225 0 3.9 4.02 3.87 3.89 33393080 3.89 down down correct
600426.SHG Shandong Hualu 20220225 0 36 36.1 34.81 35.16 20579705 35.16 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220225 0 4.65 4.77 4.65 4.71 18863523 4.71 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220225 0 6.3 6.53 6.27 6.29 14082926 6.29 down down correct
600433.SHG Guangdong Guanhao High 20220225 0 4.13 4.18 4.12 4.13 8654194 4.13
600435.SHG North Navigation Control Technology Co. Ltd 20220225 0 9.59 9.71 9.52 9.63 40577427 9.63 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220225 0 351.5 361.95 351.33 356.97 2745831 356.97 up up correct
600438.SHG Tongwei Co. Ltd 20220225 0 43.02 43.99 42 42.09 53403601 42.09 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220225 0 2.92 2.98 2.91 2.93 13254220 2.93 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220225 0 15.34 15.55 14.87 15 6889865 15 down down correct
600446.SHG Shenzhen Kingdom Sci 20220225 0 15.6 15.75 15.29 15.45 34809967 15.45 down up incorrect
600448.SHG Huafang Co. Ltd 20220225 0 3.23 3.5 3.22 3.36 33037972 3.36 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20220225 0 13.09 13.3 12.98 13.05 6073092 13.05 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220225 0 15.77 16.34 15.77 16.24 13261268 16.24 up down incorrect
600455.SHG But'one Information CorporationXi'an 20220225 0 23.54 24.75 23.54 23.98 2422900 23.98 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20220225 0 53.11 55.2 53.06 54 7996194 54 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220225 0 13.37 13.55 13.11 13.21 8466087 13.21 down down correct
600459.SHG Sino 20220225 0 26.5 26.68 26 26.3 9147641 26.3 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220225 0 57.6 58.41 55.7 56.15 33732379 56.15 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220225 0 8.02 8.19 8.02 8.12 5036798 8.12 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20220225 0 2.39 2.43 2.38 2.41 2124380 2.41 up up correct
600463.SHG Beijing Airport High 20220225 0 9.15 9.2 8.59 8.68 5819900 8.68 down up incorrect
600466.SHG Sichuan Languang Development Co. Ltd 20220225 0 1.87 1.9 1.87 1.88 33941319 1.88 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220225 0 2.92 3.13 2.89 3.05 86045419 3.05 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220225 0 4.55 4.72 4.55 4.58 9135600 4.58 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20220225 0 4.57 4.63 4.55 4.6 3822030 4.6 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220225 0 7.19 7.26 7.05 7.09 20072422 7.09 down up incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220225 0 10.59 10.72 10.56 10.7 2475163 10.7 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20220225 0 13.3 13.6 13.1 13.39 4990956 13.39 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220225 0 4.3 4.52 4.3 4.33 65151552 4.33 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20220225 0 6 6.08 5.99 6.01 13165363 6.01 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220225 0 11.81 12.1 11.7 11.94 12711570 11.94 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20220225 0 9.28 9.46 9.27 9.38 7316362 9.38 up down incorrect
600481.SHG Shuangliang Eco 20220225 0 12.18 12.4 12.07 12.3 41336169 12.3 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220225 0 17.95 18.15 17.83 17.87 6427200 17.87 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20220225 0 13.17 14.19 13.04 14.07 33123881 14.07 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220225 0 120.62 126.91 119.88 123.85 1386651 123.85 up up correct
600487.SHG Hengtong Optic 20220225 0 15.14 15.2 14.79 14.82 37404993 14.82 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220225 0 4.35 4.41 4.35 4.39 2903050 4.39 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20220225 0 8.57 8.85 8.52 8.7 156287877 8.7 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20220225 0 4.78 4.81 4.66 4.69 61047688 4.69 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20220225 0 5.92 6.16 5.88 5.99 26658773 5.99 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220225 0 5.86 5.98 5.85 5.91 4677261 5.91 up up correct
600495.SHG Jinxi Axle Company Limited 20220225 0 3.72 3.77 3.7 3.72 8026776 3.72
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220225 0 4.75 4.94 4.68 4.74 57576945 4.74 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220225 0 5.22 5.35 5.2 5.24 86079296 5.24 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220225 0 17.65 17.7 17.34 17.38 6090056 17.38 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20220225 0 22.35 23.2 22.35 22.65 64792330 22.65 up up correct
600500.SHG Sinochem International Corporation 20220225 0 8.19 8.3 8.07 8.09 22265652 8.09 down up incorrect
600501.SHG Aerosun Corporation 20220225 0 12.2 12.5 12.12 12.32 11057626 12.32 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220225 0 4.8 4.87 4.47 4.5 109104568 4.5 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20220225 0 3.15 3.19 3.15 3.16 11279231 3.16 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220225 0 9.94 10.35 9.9 10.31 17856034 10.31 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20220225 0 11.32 11.46 11.32 11.42 876000 11.42 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20220225 0 8.12 8.37 8.1 8.17 37908516 8.17 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220225 0 10.08 10.36 9.97 10.1 7029880 10.1 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220225 0 5.21 5.31 5.17 5.28 10105663 5.28 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20220225 0 11.95 13.4 11.95 13.4 92427551 13.4 up up correct
600511.SHG China National Medicines Corporation Ltd 20220225 0 26.86 27.98 26.86 27.83 3769066 27.83 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20220225 0 3.69 3.78 3.61 3.62 114716881 3.62 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220225 0 8.72 8.89 8.72 8.79 4016640 8.79 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220225 0 3.9 3.95 3.88 3.89 16669983 3.89 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220225 0 10.05 10.3 10.05 10.14 55977262 10.14 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20220225 0 6.63 6.71 6.58 6.59 19521136 6.59 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220225 0 2.95 2.99 2.94 2.95 59629531 2.95
600519.SHG Kweichow Moutai Co. Ltd 20220225 0 1775 1808.28 1775 1799.0601 3897913 1799.0601 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20220225 0 9.97 10.33 9.77 9.83 7516912 9.83 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220225 0 23.14 23.8 22.83 23.13 38155275 23.13 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220225 0 18.26 19.17 18.19 18.5 81561516 18.5 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220225 0 21.72 22.3 21.64 21.88 6917988 21.88 up up correct
600525.SHG Changyuan Technology Group Ltd 20220225 0 5.28 5.37 5.26 5.3 6791257 5.3 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220225 0 6.24 6.27 6.13 6.21 7214500 6.21 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220225 0 2.32 2.38 2.32 2.36 10069041 2.36 up up correct
600528.SHG China Railway Hi 20220225 0 8.4 8.51 8.34 8.41 14284071 8.41 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220225 0 30.26 31.38 30.2 31.12 13728081 31.12 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220225 0 4.12 4.18 4.07 4.1 9869200 4.1 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220225 0 5.9 5.98 5.84 5.86 39797142 5.86 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220225 0 16.59 17.05 16.59 17 2099801 17 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20220225 0 3.52 3.57 3.41 3.45 20861086 3.45 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220225 0 14.64 14.89 14.56 14.64 14115279 14.64
600536.SHG China National Software & Service Company Limited 20220225 0 45.06 45.35 44.76 44.84 5211475 44.84 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220225 0 4.1 4.16 4.07 4.11 10360022 4.11 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220225 0 5.45 5.52 5.43 5.44 8209000 5.44 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220225 0 7.94 8.25 7.9 8.09 5611500 8.09 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220225 0 5.75 5.92 5.73 5.85 22368492 5.85 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220225 0 6.34 6.39 6.28 6.34 5455011 6.34
600545.SHG Saurer Intelligent Technology Co.Ltd 20220225 0 2.9 3.01 2.89 2.93 12103108 2.93 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220225 0 11.1 11.5 10.46 10.74 82367458 10.74 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20220225 0 20.38 20.95 20.01 20.76 93909101 20.76 up up correct
600548.SHG Shenzhen Expressway Company Limited 20220225 0 10.1 10.3 10.1 10.16 2615461 10.16 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20220225 0 21.45 22.07 21.45 21.58 22346481 21.58 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220225 0 5.21 5.37 5.21 5.33 18277174 5.33 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20220225 0 8.05 8.21 8.05 8.06 1918200 8.06 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20220225 0 11.02 11.18 10.75 10.88 18286458 10.88 down down correct
600555.SHG HNA Innovation Co. Ltd 20220225 0 1.4 1.45 1.4 1.43 10239350 1.43 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220225 0 9.14 9.47 9.13 9.18 22307499 9.18 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220225 0 11.53 11.57 11.1 11.43 30690489 11.43 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20220225 0 3.53 3.61 3.53 3.56 9760170 3.56 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220225 0 23.24 23.69 23.24 23.53 18747522 23.53 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220225 0 9.6 9.89 9.56 9.79 3422825 9.79 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20220225 0 6.09 6.55 6.04 6.55 22843592 6.55 up up correct
600562.SHG Glarun Technology Co. Ltd 20220225 0 16.83 16.95 16.67 16.89 4484608 16.89 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20220225 0 208.17 212.93 205.21 208.19 1953118 208.19 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20220225 0 2.44 2.47 2.43 2.43 22230406 2.43 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220225 0 23.54 24.85 23.53 24 12233032 24 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20220225 0 3.15 3.19 3.14 3.15 33491356 3.15
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220225 0 1.74 1.77 1.72 1.75 3580528 1.75 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20220225 0 3.02 3.15 3.01 3.08 40044175 3.08 up down incorrect
600570.SHG Hundsun Technologies Inc 20220225 0 51.33 52.3 51.3 52.27 12223348 52.27 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20220225 0 12.1 12.24 11.93 12 19452859 12 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220225 0 4.52 4.6 4.52 4.57 17922887 4.57 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220225 0 9.17 9.38 9.14 9.2 5004100 9.2 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20220225 0 3.83 3.83 3.83 3.83 6728001 3.83
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220225 0 5.81 5.88 5.66 5.71 14287906 5.71 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220225 0 6.69 6.85 6.69 6.77 53851407 6.77 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20220225 0 3.01 3.07 2.98 3.05 17703346 3.05 up down incorrect
600579.SHG KraussMaffei Company Limited 20220225 0 6.93 7.09 6.9 7.01 2724417 7.01 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20220225 0 15.13 15.54 15.13 15.4 19710752 15.4 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220225 0 6.16 6.47 6.16 6.27 47333891 6.27 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20220225 0 4.12 4.18 4.08 4.1 23534603 4.1 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20220225 0 4.8 4.88 4.77 4.81 59160639 4.81 up up correct
600584.SHG JCET Group Co. Ltd 20220225 0 28.2 28.47 28.01 28.1 24876361 28.1 down down correct
600585.SHG Anhui Conch Cement Company Limited 20220225 0 40.88 41.44 40.25 40.31 21680149 40.31 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220225 0 8.68 8.8 8.61 8.65 18695453 8.65 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20220225 0 24.33 25.25 24.32 24.96 7369065 24.96 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20220225 0 31.45 31.86 31.04 31.4 19965166 31.4 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220225 0 2.28 2.31 2.24 2.27 17015824 2.27 down down correct
600590.SHG Tellhow Sci 20220225 0 7.08 7.14 7 7.02 10249811 7.02 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220225 0 10.18 10.28 10.02 10.06 3014900 10.06 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220225 0 11.37 11.52 11.3 11.36 365302 11.36 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220225 0 6.61 6.78 6.61 6.71 16384121 6.71 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220225 0 4.27 4.36 4.26 4.33 8283221 4.33 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220225 0 27.93 28.35 26.98 27.15 43140571 27.15 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20220225 0 12.85 12.9 12.71 12.79 7805736 12.79 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20220225 0 14.55 14.82 14.2 14.62 40466644 14.62 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20220225 0 10 10.15 9.82 9.87 1970417 9.87 down down correct
600600.SHG Tsingtao Brewery Company Limited 20220225 0 93.12 93.88 92.54 93.59 2796925 93.59 up up correct
600601.SHG Founder Technology Group Corp 20220225 0 2.7 2.82 2.7 2.8 25144784 2.8 up up correct
600602.SHG INESA Intelligent Tech Inc 20220225 0 7.85 7.99 7.53 7.63 108769861 7.63 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20220225 0 3.89 3.95 3.89 3.93 6196252 3.93 up up correct
600604.SHG Shanghai Shibei Hi 20220225 0 5.48 5.55 5.39 5.39 8620100 5.39 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20220225 0 8.71 8.89 8.63 8.8 1621360 8.8 up up correct
600606.SHG Greenland Holdings Corporation Limited 20220225 0 4.39 4.43 4.34 4.36 30256960 4.36 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20220225 0 5.02 5.11 5 5.02 2276815 5.02
600609.SHG Shenyang Jinbei Automotive Company Limited 20220225 0 5.27 5.41 5.27 5.32 4412114 5.32 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20220225 0 13.59 13.83 13.46 13.57 6145600 13.57 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220225 0 3.4 3.45 3.39 3.42 9116012 3.42 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20220225 0 47.89 48.09 47.17 47.8 2540231 47.8 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220225 0 5.67 5.88 5.67 5.74 7026501 5.74 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220225 0 8.36 8.56 8.36 8.54 367102 8.54 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20220225 0 6.47 6.57 6.47 6.51 4769998 6.51 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220225 0 4.33 4.37 4.21 4.28 14790700 4.28 down down correct
600618.SHG Shanghai Chlor 20220225 0 12.42 12.52 12.16 12.26 9675131 12.26 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20220225 0 6.94 7.08 6.94 7.05 4909389 7.05 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20220225 0 9.16 9.31 9.16 9.17 2392898 9.17 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20220225 0 12.45 12.59 12.28 12.3 8841812 12.3 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20220225 0 3.1 3.14 3.1 3.11 9454476 3.11 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20220225 0 9.18 9.29 9.02 9.08 12836300 9.08 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220225 0 6.29 6.3 6.21 6.25 2757279 6.25 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20220225 0 3.8 3.85 3.78 3.8 4490700 3.8
600628.SHG Shanghai New World Co. Ltd 20220225 0 7.14 7.21 7.12 7.15 3512063 7.15 up up correct
600629.SHG Arcplus Group PLC 20220225 0 8 8.39 7.63 7.69 22998605 7.69 down down correct
600630.SHG Shanghai Dragon Corporation 20220225 0 5.15 5.29 5.13 5.19 3242300 5.19 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220225 0 9.29 9.54 9.18 9.38 53225890 9.38 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220225 0 3.79 3.86 3.75 3.77 18742299 3.77 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20220225 0 9.21 9.31 9.01 9.16 6570169 9.16 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220225 0 8.4 8.46 8.31 8.33 19318711 8.33 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220225 0 5.37 5.4 5.3 5.32 2937041 5.32 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220225 0 11.9 12.02 11.78 11.87 2277573 11.87 down down correct
600640.SHG Besttone Holding Co.Ltd 20220225 0 11.2 11.37 11.19 11.23 3738165 11.23 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220225 0 26 26.51 25.32 25.65 16409117 25.65 down down correct
600642.SHG Shenergy Company Limited 20220225 0 6.65 7.09 6.65 6.94 32919753 6.94 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20220225 0 6.89 7.19 6.85 7 17798919 7 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20220225 0 6.43 6.61 6.41 6.57 6700001 6.57 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220225 0 24.45 25.17 24.4 24.73 7935015 24.73 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220225 0 14.85 15.39 14.77 15.33 2099600 15.33 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220225 0 13.12 13.17 13.05 13.12 2762914 13.12
600649.SHG Shanghai SMI Holding Co. Ltd 20220225 0 4.28 4.3 4.21 4.26 13682307 4.26 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220225 0 9.61 9.74 9.6 9.63 1775802 9.63 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220225 0 3.55 3.61 3.51 3.54 14419400 3.54 down down correct
600652.SHG Shanghai U9 Game Co.Ltd 20220225 0 1.61 1.63 1.6 1.62 6608180 1.62 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220225 0 1.98 2 1.96 1.98 17988895 1.98
600654.SHG China Security Co. Ltd 20220225 0 2.44 2.52 2.41 2.47 14171475 2.47 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220225 0 10.44 10.63 10.35 10.43 14163765 10.43 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20220225 0 4.12 4.14 3.95 3.99 14298581 3.99 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220225 0 4.42 4.81 4.38 4.81 31261941 4.81 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220225 0 44.49 45.08 44.49 44.85 10813695 44.85 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220225 0 10.71 10.78 10.06 10.14 22538451 10.14 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220225 0 6.91 6.97 6.87 6.91 3862304 6.91
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220225 0 11.34 11.38 11.25 11.26 5751892 11.26 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220225 0 3.15 3.18 3.14 3.16 17660996 3.16 up up correct
600665.SHG Tande Co. Ltd 20220225 0 3.54 3.59 3.44 3.48 19394340 3.48 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20220225 0 1.51 1.55 1.5 1.53 9387188 1.53 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20220225 0 8.19 8.23 8.06 8.1 21613700 8.1 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220225 0 16.79 17.54 16.76 17.19 25116018 17.19 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220225 0 9.1 9.28 9.03 9.15 1106468 9.15 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220225 0 8.58 8.68 8.5 8.56 19191709 8.56 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220225 0 12.05 12.13 12 12.13 6447173 12.13 up up correct
600675.SHG China Enterprise Company Limited 20220225 0 3.13 3.18 3.11 3.12 6399657 3.12 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220225 0 4.41 4.5 4.39 4.47 6282358 4.47 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20220225 0 6.24 6.44 6.2 6.25 9261200 6.25 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220225 0 11.04 11.21 11 11.04 688840 11.04
600681.SHG Bestsun Energy Co. Ltd 20220225 0 5.48 5.48 5.32 5.37 7149682 5.37 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220225 0 11.37 11.5 11.26 11.34 8055273 11.34 down down correct
600683.SHG Metro Land Corporation Ltd 20220225 0 4.85 5 4.85 4.94 11376169 4.94 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220225 0 3.87 3.9 3.68 3.7 28959748 3.7 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220225 0 19.8 19.85 19.5 19.67 11851976 19.67 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220225 0 5.95 6.04 5.92 5.94 4234100 5.94 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220225 0 4.02 4.07 3.99 4.03 57371398 4.03 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220225 0 7.5 7.68 7.5 7.65 3324748 7.65 up up correct
600690.SHG Haier Smart Home Co. Ltd 20220225 0 25.54 25.93 25.39 25.6 33363677 25.6 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20220225 0 4.66 4.71 4.57 4.6 40116507 4.6 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20220225 0 6.32 6.63 6.32 6.5 11897770 6.5 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220225 0 3.84 3.87 3.81 3.82 2856000 3.82 down down correct
600694.SHG Dashang Co. Ltd 20220225 0 19.84 19.88 19.57 19.79 1979736 19.79 down down correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20220225 0 3.3 3.54 3.29 3.54 27316450 3.54 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20220225 0 32.35 32.58 31.61 31.66 2439401 31.66 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220225 0 12.29 12.77 12.28 12.77 2551890 12.77 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20220225 0 4.4 4.44 4.32 4.43 41119781 4.43 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20220225 0 17.66 18.38 17.61 18.11 29731021 18.11 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20220225 0 192.2 198 190.22 193.98 5116799 193.98 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20220225 0 28.8 29.05 28.34 28.49 51003190 28.49 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20220225 0 5.65 5.83 5.65 5.67 50469293 5.67 up up correct
600705.SHG AVIC Industry 20220225 0 3.89 3.91 3.86 3.87 29664570 3.87 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220225 0 11.1 11.2 10.61 10.83 20344704 10.83 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20220225 0 6.09 6.26 6.09 6.13 21729592 6.13 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20220225 0 2.56 2.59 2.53 2.56 24127129 2.56
600710.SHG Sumec Corporation Limited 20220225 0 6 6.14 6 6.1 9599820 6.1 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20220225 0 10.75 10.98 10.59 10.63 86094227 10.63 down down correct
600712.SHG Nanning Department Store Co. Ltd 20220225 0 4.05 4.12 4.02 4.09 7670300 4.09 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20220225 0 4.6 4.68 4.58 4.65 10331700 4.65 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220225 0 13.86 15.25 13.86 15.25 10612311 15.25 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20220225 0 2.84 2.88 2.83 2.84 37816756 2.84
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220225 0 4.58 4.69 4.52 4.6 12991402 4.6 up up correct
600717.SHG Tianjin Port Co. Ltd 20220225 0 4.29 4.4 4.25 4.34 23745226 4.34 up up correct
600718.SHG Neusoft Corporation 20220225 0 13.68 13.82 13.37 13.45 22131791 13.45 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20220225 0 3.83 3.98 3.83 3.95 7217136 3.95 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220225 0 10.71 10.89 10.65 10.68 11049407 10.68 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20220225 0 8.33 8.59 8.3 8.5 5621739 8.5 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220225 0 6.26 6.28 6.13 6.15 8884008 6.15 down down correct
600724.SHG Ningbo Fuda Company Limited 20220225 0 4.26 4.28 4.16 4.23 17182100 4.23 down down correct
600725.SHG Yunnan Yunwei Company Limited 20220225 0 3.55 3.64 3.51 3.53 7542730 3.53 down down correct
600726.SHG Huadian Energy Company Limited 20220225 0 2.44 2.58 2.44 2.53 27851400 2.53 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20220225 0 10.24 10.32 10.07 10.17 9214367 10.17 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20220225 0 9 9.17 8.98 9.04 21279720 9.04 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20220225 0 26.12 26.12 25.57 25.68 1579331 25.68 down up incorrect
600730.SHG China Hi 20220225 0 5.88 5.93 5.73 5.76 14817183 5.76 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220225 0 7.79 7.84 7.7 7.75 6626400 7.75 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220225 0 19.85 20.08 19.31 19.76 19860186 19.76 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220225 0 9.21 9.54 9.13 9.23 48714469 9.23 up up correct
600734.SHG Fujian Start Group Co.Ltd 20220225 0 1.9 1.9 1.9 1.9 37800 1.9
600735.SHG Shandong Hiking International Co.Ltd 20220225 0 7.82 8.58 7.82 8.22 48092340 8.22 up up correct
600736.SHG Suzhou New District Hi 20220225 0 4.6 4.69 4.6 4.63 10178221 4.63 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20220225 0 8.5 8.58 8.45 8.48 15739801 8.48 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220225 0 5.96 6.1 5.91 5.97 4429800 5.97 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20220225 0 16.65 16.86 16.5 16.69 9019513 16.69 up up correct
600740.SHG Shanxi Coking Co. Ltd 20220225 0 5.97 6.12 5.75 5.87 65271583 5.87 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20220225 0 25.35 25.65 25.35 25.53 9401914 25.53 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220225 0 11.18 11.56 11.17 11.25 10447208 11.25 up up correct
600743.SHG Huayuan Property Co.Ltd 20220225 0 2.1 2.14 2.06 2.09 32453240 2.09 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220225 0 5.08 5.25 5.07 5.24 30028911 5.24 up up correct
600745.SHG Wingtech Technology Co.Ltd 20220225 0 119.4 121.11 116.08 118.3 12512288 118.3 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220225 0 14.32 14.45 14.14 14.14 13779201 14.14 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20220225 0 3.92 3.97 3.9 3.91 4951538 3.91 down down correct
600749.SHG Tibet Tourism Co.Ltd 20220225 0 12.18 12.69 12.07 12.32 14514400 12.32 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220225 0 12.27 12.56 12.27 12.42 10071159 12.42 up up correct
600751.SHG HNA Technology Co.Ltd 20220225 0 2.98 3.02 2.94 2.97 31342766 2.97 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220225 0 14.35 14.39 13.84 14 4739960 14 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220225 0 56.37 57.36 55.57 55.99 2348947 55.99 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20220225 0 7.13 7.34 7.11 7.28 34795561 7.28 up up correct
600756.SHG Inspur Software Co. Ltd 20220225 0 15.54 15.79 15.41 15.54 22377230 15.54
600757.SHG Changjiang Publishing & Media Co.Ltd 20220225 0 5.5 5.56 5.47 5.49 9762274 5.49 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220225 0 3.67 3.79 3.67 3.71 12743400 3.71 up up correct
600759.SHG Geo 20220225 0 3.05 3.15 2.99 3.07 178734947 3.07 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20220225 0 55 56.45 53.8 55.7 24702078 55.7 up up correct
600761.SHG Anhui Heli Co. Ltd 20220225 0 11.3 11.64 11.29 11.35 5225055 11.35 up up correct
600763.SHG Topchoice Medical Corporation 20220225 0 149.98 162.8 149.51 160.47 12201895 160.47 up up correct
600764.SHG China Marine Information Electronics Company Limited 20220225 0 32.8 32.95 32.03 32.51 6297263 32.51 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20220225 0 45 47 45 46.83 12455713 46.83 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220225 0 4.73 4.85 4.6 4.79 6345651 4.79 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220225 0 6.67 6.79 6.67 6.74 1179000 6.74 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220225 0 9.91 11.01 9.85 11.01 23211248 11.01 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220225 0 7.85 8.15 7.49 7.72 19084800 7.72 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20220225 0 6.51 6.61 6.48 6.49 12321687 6.49 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220225 0 34.87 34.98 33.88 34.49 16357731 34.49 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20220225 0 23.25 24.09 23.11 23.32 26684734 23.32 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20220225 0 15.34 15.61 14.95 15.36 1670062 15.36 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20220225 0 10.01 10.41 9.93 10.1 7945105 10.1 up up correct
600776.SHG Eastern Communications Co. Ltd 20220225 0 10.92 11.06 10.89 10.94 6454047 10.94 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20220225 0 1.93 1.97 1.9 1.94 268806559 1.94 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220225 0 4.43 4.58 4.43 4.47 3548822 4.47 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20220225 0 97.99 100.3 97.28 98.89 4091015 98.89 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20220225 0 3.87 3.97 3.84 3.97 6466401 3.97 up down incorrect
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220225 0 2.95 2.98 2.94 2.95 4004901 2.95
600782.SHG Xinyu Iron & Steel Co. Ltd 20220225 0 5.75 6.04 5.75 5.87 97854135 5.87 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20220225 0 14.28 14.44 13.95 13.95 12231868 13.95 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20220225 0 6.13 6.21 6.03 6.11 6990046 6.11 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220225 0 12 12.44 12 12.17 559137 12.17 up up correct
600787.SHG CMST Development Co.Ltd 20220225 0 5.69 5.82 5.68 5.72 14952431 5.72 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220225 0 6.65 6.72 6.64 6.65 8199210 6.65
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220225 0 3.57 3.63 3.56 3.62 12433321 3.62 up up correct
600791.SHG BEH 20220225 0 4.24 4.33 4.17 4.19 9448240 4.19 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20220225 0 3.81 3.91 3.77 3.79 8491833 3.79 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20220225 0 12.39 12.8 12.35 12.54 2040062 12.54 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220225 0 3.16 3.2 3.15 3.18 4660800 3.18 up up correct
600795.SHG GD Power Development Co.Ltd 20220225 0 2.68 2.79 2.68 2.78 233190465 2.78 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220225 0 5.55 5.58 5.48 5.49 2516110 5.49 down down correct
600797.SHG Insigma Technology Co. Ltd 20220225 0 7.69 8.28 7.59 7.7 161680129 7.7 up up correct
600798.SHG Ningbo Marine Company Limited 20220225 0 4.11 4.38 4.1 4.21 33457994 4.21 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220225 0 4.81 4.88 4.73 4.75 10829498 4.75 down down correct
600801.SHG Huaxin Cement Co. Ltd 20220225 0 20.84 21.23 20.39 20.49 13964079 20.49 down down correct
600802.SHG Fujian Cement Inc 20220225 0 7.6 7.72 7.51 7.54 10035752 7.54 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20220225 0 17.68 17.98 17.34 17.86 13257249 17.86 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220225 0 6.17 6.71 5.95 6.46 148397452 6.46 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220225 0 4.38 4.43 4.3 4.33 6481240 4.33 down down correct
600807.SHG Jinan High 20220225 0 4.85 4.97 4.64 4.68 77600858 4.68 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20220225 0 4.14 4.37 4.14 4.2 145017046 4.2 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220225 0 290.94 295 288.5 289.8 2620622 289.8 down down correct
600810.SHG Shenma Industrial Co. Ltd 20220225 0 12.32 12.5 12.23 12.3 16744911 12.3 down up incorrect
600811.SHG Orient Group Incorporation 20220225 0 3.04 3.25 3.02 3.22 115305213 3.22 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20220225 0 8.82 8.96 8.81 8.84 12081359 8.84 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20220225 0 7.18 7.46 7.18 7.3 13054297 7.3 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20220225 0 2.96 3.01 2.96 2.97 5233820 2.97 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20220225 0 4.19 4.3 4.19 4.29 14311181 4.29 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220225 0 12.05 12.39 12.05 12.31 1063000 12.31 up up correct
600818.SHG Zhonglu.Co.Ltd 20220225 0 10.76 11.25 10.76 11.15 4238923 11.15 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220225 0 5.22 5.3 5.21 5.25 2755501 5.25 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220225 0 5.49 5.55 5.44 5.48 25041606 5.48 down down correct
600821.SHG NYOCOR Co. Ltd 20220225 0 8.4 9.11 8.3 8.94 99542318 8.94 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20220225 0 8.49 8.73 8.43 8.67 2110603 8.67 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20220225 0 3.29 3.34 3.25 3.27 14166100 3.27 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220225 0 4.89 5.22 4.79 4.79 118588828 4.79 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20220225 0 4.3 4.41 4.3 4.32 9360315 4.32 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20220225 0 8.6 8.76 8.57 8.61 2829180 8.61 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220225 0 11.52 11.64 11.38 11.4 5738284 11.4 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20220225 0 3.62 3.65 3.61 3.63 3069852 3.63 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220225 0 6.2 6.31 6.18 6.28 2446800 6.28 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20220225 0 6.33 6.8 6.33 6.8 19240937 6.8 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220225 0 6.68 6.8 6.34 6.37 54090228 6.37 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220225 0 9.99 10.1 9.75 9.8 2642501 9.8 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20220225 0 8.91 9.06 8.9 9.02 2268100 9.02 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220225 0 14.62 14.62 14.35 14.46 2494663 14.46 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220225 0 6.83 7.03 6.79 6.98 15947783 6.98 up up correct
600837.SHG Haitong Securities Co. Ltd 20220225 0 11.32 11.38 11.2 11.22 31195296 11.22 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20220225 0 6.54 6.56 6.48 6.55 4040364 6.55 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20220225 0 3.05 3.09 3.04 3.08 43780210 3.08 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220225 0 10.9 11.15 10.9 11 1562300 11 up up correct
600843.SHG Shang Gong Group Co. Ltd 20220225 0 6.28 6.42 6.28 6.33 2348201 6.33 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20220225 0 3.71 3.78 3.64 3.65 30594900 3.65 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20220225 0 52.93 53.75 52.41 53.04 5360222 53.04 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220225 0 8.21 8.33 8.13 8.15 4599600 8.15 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220225 0 16.62 17.09 16.62 16.86 4298900 16.86 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220225 0 14.19 14.31 14.15 14.19 2925213 14.19
600850.SHG CETC Digital Technology Co.Ltd 20220225 0 31.2 31.68 31.03 31.12 2756090 31.12 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20220225 0 7.7 7.85 7.7 7.78 1202700 7.78 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20220225 0 3.04 3.15 3.03 3.09 34205893 3.09 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220225 0 5.03 5.3 5.01 5.19 21803819 5.19 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220225 0 14.19 14.2 13.87 13.98 9602625 13.98 down up incorrect
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20220225 0 1.77 1.81 1.73 1.81 59245906 1.81 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20220225 0 11.57 11.98 11.45 11.66 5650027 11.66 up down incorrect
600858.SHG Inzone Group Co. Ltd 20220225 0 4.93 5.04 4.89 4.97 4517900 4.97 up up correct
600859.SHG Wangfujing Group Co. Ltd 20220225 0 26.59 26.79 26.12 26.16 10046110 26.16 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220225 0 16.04 17.63 15.75 17.63 68298638 17.63 up up correct
600861.SHG Beijing Urban 20220225 0 25.05 25.65 25.03 25.28 3299308 25.28 up up correct
600862.SHG AVIC Aviation High 20220225 0 25.83 26.3 25.55 25.96 17754433 25.96 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220225 0 3.81 3.97 3.81 3.92 200635845 3.92 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20220225 0 5.65 5.96 5.62 5.74 22793429 5.74 up up correct
600865.SHG Baida Group Co.Ltd 20220225 0 9.38 10.2 9.35 10.2 15744763 10.2 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220225 0 5.6 5.73 5.57 5.65 26281172 5.65 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220225 0 10.3 10.54 10.3 10.41 11771054 10.41 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220225 0 2.78 2.83 2.78 2.82 20134175 2.82 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20220225 0 5.75 5.85 5.71 5.75 19928140 5.75
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20220225 0 4.25 4.3 4.19 4.25 1314731 4.25
600871.SHG Sinopec Oilfield Service Corporation 20220225 0 2.2 2.23 2.17 2.2 132746778 2.2
600872.SHG Jonjee Hi 20220225 0 33.55 35.66 33.55 35.06 15283174 35.06 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20220225 0 8.09 8.4 8.03 8.35 43271837 8.35 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220225 0 6.9 6.96 6.81 6.91 7145059 6.91 up up correct
600875.SHG Dongfang Electric Corporation Limited 20220225 0 16.3 16.59 16.16 16.39 35545426 16.39 up up correct
600876.SHG Luoyang Glass Company Limited 20220225 0 25.85 26.63 25.3 25.69 15702902 25.69 down down correct
600877.SHG CETC Energy Joint 20220225 0 13.89 14.58 13.89 14.4 10350006 14.4 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20220225 0 7.45 7.52 7.42 7.44 43453442 7.44 down down correct
600880.SHG Chengdu B 20220225 0 6.26 6.33 6.15 6.27 41277918 6.27 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20220225 0 2.98 3.01 2.97 3 10548652 3 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220225 0 39.12 40.17 39.03 39.26 3483046 39.26 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220225 0 9.14 9.29 9.03 9.17 3545040 9.17 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20220225 0 29.6 29.87 28.88 29.08 55026370 29.08 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20220225 0 63.8 64.96 63.21 63.6 3651099 63.6 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20220225 0 9.86 10.15 9.83 10.14 26297553 10.14 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220225 0 39.66 40.12 39.3 39.5 25512929 39.5 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20220225 0 8.52 8.66 8.51 8.57 21779600 8.57 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220225 0 5.28 5.45 5.21 5.38 3917800 5.38 up up correct
600890.SHG Cred Holding Co.Ltd 20220225 0 1.56 1.6 1.55 1.59 7605800 1.59 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220225 0 3.58 3.68 3.53 3.58 4753100 3.58
600893.SHG Aecc Aviation Power Co.Ltd 20220225 0 49.14 50.5 48.45 50.04 29659454 50.04 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220225 0 7.19 7.36 7.15 7.24 4190894 7.24 up up correct
600895.SHG Shanghai Zhangjiang Hi 20220225 0 14.27 14.27 14.01 14.03 5718133 14.03 down down correct
600896.SHG Lanhai Medical Investment Co. Ltd 20220225 0 3.65 3.71 3.46 3.48 27884048 3.48 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20220225 0 16.85 16.98 16.75 16.83 1112813 16.83 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20220225 0 5.41 5.64 5.32 5.63 3819210 5.63 up up correct
600900.SHG China Yangtze Power Co. Ltd 20220225 0 22.71 22.9 22.64 22.75 38662399 22.75 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220225 0 5.12 5.14 5.09 5.11 10439855 5.11 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20220225 0 9.6 9.7 9.47 9.63 17837971 9.63 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220225 0 6.09 6.14 6.03 6.04 14996300 6.04 down down correct
600909.SHG Huaan Securities Co. Ltd 20220225 0 4.99 5.01 4.94 4.95 19186333 4.95 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20220225 0 8.63 8.63 8.12 8.42 11424900 8.42 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20220225 0 8.53 8.59 8.47 8.51 18171272 8.51 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20220225 0 6.7 6.72 6.56 6.65 87958278 6.65 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20220225 0 14.57 14.67 14.15 14.31 26163757 14.31 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20220225 0 4.24 4.26 4.2 4.21 11346406 4.21 down up incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220225 0 6.75 7.04 6.75 6.92 9555210 6.92 up up correct
600933.SHG IKD Co. Ltd 20220225 0 16.39 16.81 16.37 16.52 3273320 16.52 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220225 0 3.5 3.69 3.46 3.47 77746830 3.47 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220225 0 5.09 5.34 5.09 5.19 61550653 5.19 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20220225 0 14.85 15.35 14.45 15.01 14725833 15.01 up up correct
600958.SHG Orient Securities Company Limited 20220225 0 12.45 12.57 12.26 12.32 54979867 12.32 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220225 0 3.6 3.64 3.47 3.48 94341932 3.48 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20220225 0 3.64 3.72 3.64 3.7 10273966 3.7 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220225 0 10.96 11.5 10.96 11.3 12852565 11.3 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220225 0 9.46 10.09 9.4 10.03 9630500 10.03 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20220225 0 6.92 7.18 6.92 7.08 24307447 7.08 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220225 0 6.26 6.36 6.24 6.28 8435866 6.28 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220225 0 9.35 9.51 9.34 9.4 13550877 9.4 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220225 0 10.61 10.72 10.58 10.69 16683266 10.69 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20220225 0 2.95 3.02 2.93 2.97 94901150 2.97 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20220225 0 7.05 7.26 7.05 7.25 4654600 7.25 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20220225 0 10.16 10.39 10.08 10.12 14336405 10.12 down down correct
600971.SHG Anhui Hengyuan Coal 20220225 0 6.95 7.1 6.74 6.84 22623765 6.84 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220225 0 5.14 5.19 5.07 5.09 24254919 5.09 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20220225 0 7.65 7.74 7.4 7.51 18338700 7.51 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220225 0 61.4 65 60.86 64.98 4035053 64.98 up up correct
600977.SHG China Film Co.Ltd 20220225 0 11.51 11.6 11.44 11.45 7675807 11.45 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220225 0 3.4 3.53 3.4 3.52 36212900 3.52 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20220225 0 18.42 18.93 17.59 17.75 7675502 17.75 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20220225 0 3.22 3.38 3.21 3.23 25253123 3.23 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20220225 0 4.88 5.36 4.63 5.36 164496957 5.36 up up correct
600983.SHG Whirlpool China Co. Ltd 20220225 0 8.11 8.2 8.07 8.14 823100 8.14 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220225 0 10.3 10.52 10.2 10.29 10061988 10.29 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20220225 0 13.21 13.44 12.56 12.81 44624265 12.81 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20220225 0 5.83 5.86 5.69 5.72 51211903 5.72 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20220225 0 5.74 5.76 5.64 5.72 4982435 5.72 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220225 0 15.38 15.94 15.11 15.7 99935140 15.7 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220225 0 17.07 17.57 17.06 17.3 29342114 17.3 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220225 0 47.3 47.78 46.79 47.31 1364200 47.31 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20220225 0 13.55 13.68 12.83 12.9 18719574 12.9 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220225 0 22.58 23.47 22.58 23.09 9769925 23.09 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220225 0 15.28 15.87 15.04 15.48 14201547 15.48 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220225 0 10.76 11.41 10.13 10.13 164364994 10.13 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20220225 0 7.45 7.62 7.16 7.27 25806839 7.27 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220225 0 13.37 13.55 13.1 13.15 12728597 13.15 down down correct
600999.SHG China Merchants Securities Co. Ltd 20220225 0 16.01 16.13 15.9 15.96 17797673 15.96 down down correct
601000.SHG TangShan Port Group Co.Ltd 20220225 0 2.82 2.93 2.81 2.9 91797732 2.9 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220225 0 14.05 14.34 12.97 13.19 82185345 13.19 down down correct
601002.SHG Gem 20220225 0 5.3 5.34 5.23 5.3 9360401 5.3
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220225 0 5.39 5.54 5.39 5.41 10826162 5.41 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20220225 0 2.06 2.13 2.06 2.09 95872377 2.09 up up correct
601006.SHG Daqin Railway Co. Ltd 20220225 0 6.79 6.87 6.78 6.84 38706586 6.84 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20220225 0 6.36 6.58 6.36 6.47 10762441 6.47 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220225 0 3.78 4.08 3.78 4.08 68646801 4.08 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20220225 0 9.99 10 9.75 9.82 34993966 9.82 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20220225 0 3.14 3.19 3.14 3.16 9744462 3.16 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20220225 0 5.1 5.13 4.99 5.02 32607232 5.02 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20220225 0 75 76.25 73.5 74.56 74417864 74.56 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220225 0 6.4 6.55 6.25 6.34 28724821 6.34 down down correct
601016.SHG CECEP Wind 20220225 0 5.51 5.68 5.47 5.64 156983617 5.64 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20220225 0 4 4.08 3.99 4.04 22580180 4.04 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20220225 0 6.62 6.78 6.45 6.47 17204611 6.47 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20220225 0 14.62 14.92 14.3 14.37 20036605 14.37 down down correct
601021.SHG Spring Airlines Co. Ltd 20220225 0 53.84 54.35 53.15 53.5 2848401 53.5 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220225 0 20.09 20.45 20.03 20.26 3048712 20.26 up down incorrect
601038.SHG First Tractor Company Limited 20220225 0 13.33 13.48 12.75 12.82 22174649 12.82 down down correct
601058.SHG Sailun Group Co. Ltd 20220225 0 11.56 11.73 11.48 11.55 14036384 11.55 down down correct
601066.SHG CSC Financial Co. Ltd 20220225 0 26.2 26.3 25.84 25.9 10770131 25.9 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20220225 0 5.72 5.92 5.71 5.73 34637900 5.73 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20220225 0 15.5 17.51 15 16.6 69171794 16.6 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220225 0 3.93 3.95 3.9 3.91 46795163 3.91 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220225 0 3.94 4.02 3.92 3.94 3621300 3.94
601088.SHG China Shenhua Energy Company Limited 20220225 0 25.26 25.66 23.9 24.57 64606599 24.57 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20220225 0 9.7 9.78 9.53 9.64 7177837 9.64 down down correct
601099.SHG The Pacific Securities Co. Ltd 20220225 0 3.15 3.18 3.13 3.15 61280051 3.15
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220225 0 66.8 68.82 66.8 68.49 3394785 68.49 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220225 0 8.43 8.63 7.98 8.15 49332456 8.15 down up incorrect
601106.SHG China First Heavy Industries 20220225 0 3.14 3.19 3.14 3.16 17853318 3.16 up up correct
601107.SHG Sichuan Expressway Company Limited 20220225 0 4.82 4.89 4.77 4.8 17295001 4.8 down down correct
601108.SHG Caitong Securities Co.Ltd 20220225 0 9.6 9.62 9.46 9.49 26120856 9.49 down down correct
601111.SHG Air China Limited 20220225 0 9.85 10.04 9.73 10.02 40303743 10.02 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20220225 0 4.08 4.18 4.08 4.14 3093600 4.14 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20220225 0 8.52 8.73 8.5 8.69 3402101 8.69 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20220225 0 10.7 10.93 10.45 10.54 57665110 10.54 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220225 0 5 5.06 4.96 4.98 22976857 4.98 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20220225 0 16.71 17.19 16.6 16.73 22781487 16.73 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220225 0 44.73 47.2 44.73 45.55 17890232 45.55 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220225 0 7.42 7.5 7.3 7.35 24536555 7.35 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20220225 0 18.82 19.65 18.75 19.12 13316116 19.12 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20220225 0 11.2 11.28 11.15 11.2 30398266 11.2
601139.SHG Shenzhen Gas Corporation Ltd 20220225 0 8.57 8.58 8.13 8.35 18117092 8.35 down down correct
601155.SHG Seazen Holdings Co. Ltd 20220225 0 31.77 32.39 30.7 31.12 13014773 31.12 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20220225 0 6.01 6.04 5.94 6.01 10143167 6.01
601162.SHG Tianfeng Securities Co. Ltd 20220225 0 3.67 3.69 3.6 3.61 114663163 3.61 down down correct
601163.SHG Triangle Tyre Co. Ltd 20220225 0 12.8 12.91 12.7 12.72 1917600 12.72 down down correct
601166.SHG Industrial Bank Co. Ltd 20220225 0 22.39 22.59 21.87 22.11 112598945 22.11 down down correct
601168.SHG Western Mining Co.Ltd 20220225 0 14.39 15.2 14.32 14.91 90309981 14.91 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20220225 0 4.53 4.55 4.51 4.52 45122209 4.52 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220225 0 8.37 8.48 8.29 8.35 1662900 8.35 down down correct
601179.SHG China XD Electric Co. Ltd 20220225 0 5.13 5.25 5.11 5.15 52531780 5.15 up up correct
601186.SHG China Railway Construction Corporation Limited 20220225 0 8.1 8.17 7.86 7.98 105446973 7.98 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20220225 0 3.2 3.52 3.19 3.52 25379456 3.52 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20220225 0 10.35 10.39 10.22 10.25 10203724 10.25 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220225 0 5.99 6.07 5.95 6.02 13872304 6.02 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20220225 0 11.84 11.95 11.79 11.88 6238181 11.88 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20220225 0 15.69 15.89 15.3 15.38 13703503 15.38 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20220225 0 16.8 16.91 16.63 16.7 30469539 16.7 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220225 0 3.1 3.15 3.08 3.11 114814742 3.11 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220225 0 4.98 5.03 4.96 4.98 29128697 4.98
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220225 0 5.22 5.42 5.21 5.34 41644937 5.34 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220225 0 9.97 10.15 9.86 10.13 44314337 10.13 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20220225 0 14.55 15.08 13.5 14.09 165813831 14.09 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20220225 0 5.91 6.25 5.9 6.18 19964799 6.18 up up correct
601228.SHG Guangzhou Port Company Limited 20220225 0 3.33 3.43 3.31 3.4 22568422 3.4 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20220225 0 7.04 7.06 7.01 7.03 31086040 7.03 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220225 0 14.31 14.48 14.18 14.2 4844169 14.2 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20220225 0 22.35 22.48 21.99 22.29 23877524 22.29 down down correct
601236.SHG Hongta Securities Co. Ltd 20220225 0 10.3 10.38 10.2 10.21 6817859 10.21 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20220225 0 12.76 13.22 12.76 12.95 51054079 12.95 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20220225 0 1.54 1.56 1.53 1.54 66764400 1.54
601288.SHG Agricultural Bank of China Limited 20220225 0 2.98 2.99 2.96 2.97 315008207 2.97 down down correct
601298.SHG Qingdao Port International Co. Ltd 20220225 0 5.66 5.82 5.65 5.71 15109865 5.71 up up correct
601311.SHG Camel Group Co. Ltd 20220225 0 14.12 14.41 13.97 14 15527030 14 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220225 0 51.7 52.06 51.21 51.4 54441639 51.4 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20220225 0 4.65 4.68 4.63 4.65 41020352 4.65
601326.SHG Qinhuangdao Port Co. Ltd 20220225 0 2.74 2.83 2.74 2.83 23731900 2.83 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20220225 0 4.84 4.87 4.78 4.8 134762822 4.8 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220225 0 9.45 9.67 9.44 9.59 22047382 9.59 up up correct
601333.SHG Guangshen Railway Company Limited 20220225 0 2.38 2.45 2.37 2.38 42072257 2.38
601336.SHG New China Life Insurance Company Ltd 20220225 0 38.54 38.76 38.15 38.34 6810834 38.34 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20220225 0 6.94 7.16 6.77 6.8 21502118 6.8 down down correct
601360.SHG 360 Security Technology Inc 20220225 0 10.53 10.61 10.45 10.48 28699808 10.48 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20220225 0 6.74 6.91 6.71 6.8 8906700 6.8 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220225 0 5.55 5.58 5.49 5.55 5080200 5.55
601369.SHG Xi'an Shaangu Power Co. Ltd 20220225 0 10.51 10.7 10.5 10.65 6106106 10.65 up down incorrect
601375.SHG Central China Securities Co. Ltd 20220225 0 4.83 4.88 4.77 4.77 72309697 4.77 down down correct
601377.SHG China Industrial Securities Co.Ltd 20220225 0 8.29 8.33 8.17 8.21 55537086 8.21 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20220225 0 4.72 4.82 4.69 4.72 63588811 4.72
601390.SHG China Railway Group Limited 20220225 0 6.23 6.32 6.05 6.17 141141908 6.17 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20220225 0 4.7 4.72 4.66 4.67 250601820 4.67 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220225 0 3.88 4.03 3.88 3.93 37801142 3.93 up down incorrect
601456.SHG Guolian Securities Co Ltd 20220225 0 14.99 14.99 14.33 14.45 34686350 14.45 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20220225 0 5.04 5.18 5.04 5.1 12359500 5.1 up up correct
601512.SHG China 20220225 0 8.82 8.89 8.76 8.8 2235251 8.8 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220225 0 6.93 7.1 6.91 7.03 11941058 7.03 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20220225 0 2.74 2.87 2.72 2.83 12269026 2.83 up up correct
601519.SHG Shanghai DZH Limited 20220225 0 6.82 6.86 6.76 6.76 8663229 6.76 down down correct
601555.SHG Soochow Securities Co. Ltd 20220225 0 7.89 7.94 7.8 7.82 30151816 7.82 down down correct
601566.SHG Joeone Co. Ltd 20220225 0 12.15 12.26 12.03 12.18 506100 12.18 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220225 0 12.93 13.44 12.91 13.15 8965821 13.15 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20220225 0 7.98 8.02 7.91 7.93 13199657 7.93 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220225 0 10.48 10.77 10.48 10.62 3264400 10.62 up up correct
601588.SHG Beijing North Star Company Limited 20220225 0 2.52 2.55 2.48 2.5 27522103 2.5 down down correct
601595.SHG Shanghai Film Co. Ltd 20220225 0 10.46 10.53 10.3 10.39 3256360 10.39 down down correct
601598.SHG Sinotrans Limited 20220225 0 4.2 4.28 4.2 4.24 22053871 4.24 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20220225 0 3.48 3.55 3.41 3.45 26894542 3.45 down down correct
601600.SHG Aluminum Corporation of China Limited 20220225 0 6.29 6.49 6.23 6.33 509890988 6.33 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220225 0 26.76 26.93 26.48 26.58 29458562 26.58 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220225 0 12.68 12.85 12.48 12.62 26618037 12.62 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220225 0 18.6 18.8 18.52 18.63 7512438 18.63 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20220225 0 4.08 4.12 4.04 4.07 21515511 4.07 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220225 0 8.5 8.72 8.47 8.58 12126800 8.58 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20220225 0 8.68 8.93 8.68 8.91 22359157 8.91 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20220225 0 24.69 25.7 24.68 25.29 59998063 25.29 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220225 0 3.45 3.48 3.42 3.47 9771200 3.47 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20220225 0 4.05 4.15 4.03 4.07 178553620 4.07 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220225 0 4.9 4.98 4.81 4.95 35443700 4.95 up up correct
601628.SHG China Life Insurance Company Limited 20220225 0 28.86 29.17 28.8 28.93 7846736 28.93 up down incorrect
601633.SHG Great Wall Motor Company Limited 20220225 0 37 38.06 36.75 37 25417357 37
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220225 0 16.19 16.3 15.7 15.95 51546724 15.95 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20220225 0 5.59 5.62 5.49 5.54 127353465 5.54 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220225 0 11.86 12.51 11.18 11.79 65762820 11.79 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20220225 0 5.21 5.23 5.04 5.07 298404581 5.07 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20220225 0 7.82 8.02 7.75 7.78 289121497 7.78 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220225 0 44.98 47.75 44.62 46.51 7798143 46.51 up up correct
601678.SHG Befar Group Co.Ltd 20220225 0 7.22 7.3 7.15 7.18 32268761 7.18 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20220225 0 16.09 16.16 15.88 15.9 52260552 15.9 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20220225 0 60 63.45 58.53 59.28 11343457 59.28 down up incorrect
601696.SHG BOC International (China) CO. LTD 20220225 0 11.78 11.93 11.72 11.76 12785622 11.76 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20220225 0 13.59 13.74 13.45 13.51 6892449 13.51 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220225 0 13.74 13.91 13 13.22 54665093 13.22 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220225 0 5.2 5.72 5.2 5.72 75236353 5.72 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220225 0 12.29 12.7 12.18 12.23 22145170 12.23 down down correct
601718.SHG Jihua Group Corporation Limited 20220225 0 2.85 2.87 2.83 2.85 33456650 2.85
601727.SHG Shanghai Electric Group Company Limited 20220225 0 4.41 4.46 4.4 4.43 22263528 4.43 up up correct
601766.SHG CRRC Corporation Limited 20220225 0 5.82 5.85 5.78 5.81 51106931 5.81 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20220225 0 5.46 5.54 5.42 5.43 8699365 5.43 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20220225 0 7.14 7.33 7.04 7.3 76785351 7.3 up up correct
601788.SHG Everbright Securities Company Limited 20220225 0 13.54 13.65 13.39 13.44 13797015 13.44 down down correct
601789.SHG Ningbo Construction Co. Ltd 20220225 0 8.78 9.24 8.25 8.25 355409302 8.25 down down correct
601798.SHG Lanpec Technologies Limited 20220225 0 7.8 8.03 7.43 7.85 23112031 7.85 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220225 0 155.9 156.98 150.93 154.21 2977227 154.21 down down correct
601800.SHG China Communications Construction Company Limited 20220225 0 9.99 10.14 9.33 9.42 166218615 9.42 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20220225 0 5.03 5.09 4.98 4.99 6583555 4.99 down up incorrect
601808.SHG China Oilfield Services Limited 20220225 0 16.11 16.8 15.82 16.49 21190039 16.49 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220225 0 9.25 9.45 9.17 9.21 1880091 9.21 down down correct
601816.SHG Beijing 20220225 0 5.18 5.21 5.06 5.1 65924303 5.1 down down correct
601818.SHG China Everbright Bank Company Limited 20220225 0 3.36 3.37 3.34 3.34 107585004 3.34 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220225 0 8.96 9.02 8.91 8.98 7443300 8.98 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20220225 0 8.49 8.55 8.44 8.47 4328553 8.47 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20220225 0 14.68 14.69 14.05 14.44 26409642 14.44 down down correct
601857.SHG PetroChina Company Limited 20220225 0 5.74 5.81 5.63 5.73 397493197 5.73 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20220225 0 8.69 8.99 8.64 8.77 5831752 8.77 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220225 0 3.21 3.22 3.18 3.19 24279109 3.19 down down correct
601865.SHG Flat Glass Group Co. Ltd 20220225 0 46.44 48.2 45.77 46.68 10171319 46.68 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20220225 0 3.16 3.21 3.15 3.18 35512490 3.18 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220225 0 30.7 31.47 30.7 30.91 3504140 30.91 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20220225 0 4.53 4.62 4.46 4.5 66201672 4.5 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220225 0 47.97 49 47.49 48.04 13020398 48.04 up up correct
601878.SHG Zheshang Securities Co. Ltd 20220225 0 11.7 11.78 11.56 11.61 27141565 11.61 down down correct
601880.SHG Liaoning Port Co.Ltd 20220225 0 1.73 1.78 1.73 1.76 201062458 1.76 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20220225 0 10.1 10.15 10.03 10.05 13994586 10.05 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220225 0 22.08 22.25 21.61 21.82 3649012 21.82 down down correct
601886.SHG Jangho Group Co. Ltd 20220225 0 6.55 6.65 6.45 6.47 7475258 6.47 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20220225 0 206.58 212.89 205.55 210.12 8538927 210.12 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220225 0 8.43 8.53 8.36 8.45 22598115 8.45 up up correct
601898.SHG China Coal Energy Company Limited 20220225 0 6.93 7.06 6.51 6.66 82441960 6.66 down down correct
601899.SHG Zijin Mining Group Company Limited 20220225 0 10.89 11.17 10.65 10.95 284296426 10.95 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20220225 0 8.17 8.32 8.12 8.2 2572912 8.2 up up correct
601901.SHG Founder Securities Co. Ltd 20220225 0 7.33 7.34 7.21 7.25 17247355 7.25 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220225 0 8.73 8.78 8.59 8.7 31640579 8.7 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20220225 0 3.45 3.47 3.44 3.46 24369399 3.46 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20220225 0 4.74 4.9 4.57 4.62 91269387 4.62 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220225 0 16.37 16.65 16.24 16.25 139899231 16.25 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220225 0 8.04 8.12 7.79 7.81 13473264 7.81 down down correct
601929.SHG JiShi Media Co. Ltd 20220225 0 2.46 2.48 2.4 2.42 122965363 2.42 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20220225 0 3.78 3.82 3.71 3.74 57972944 3.74 down up incorrect
601939.SHG China Construction Bank Corporation 20220225 0 6.06 6.09 6 6.01 106315057 6.01 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20220225 0 5.43 5.47 5.36 5.37 7433062 5.37 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220225 0 11.9 12.02 11.66 11.86 42228519 11.86 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220225 0 6.88 7.02 6.88 6.93 15275469 6.93 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220225 0 15.25 15.67 15.25 15.42 1823873 15.42 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20220225 0 28.29 29.08 28.29 28.41 5827106 28.41 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220225 0 7.6 7.91 7.6 7.8 4064500 7.8 up up correct
601969.SHG Hainan Mining Co. Ltd 20220225 0 11 11.49 11 11.16 15711746 11.16 up up correct
601975.SHG Nanjing Tanker Corporation 20220225 0 1.98 2.03 1.98 2 50151893 2 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20220225 0 6.99 7.26 6.91 7.24 184819959 7.24 up up correct
601988.SHG Bank of China Limited 20220225 0 3.12 3.14 3.1 3.11 141574624 3.11 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20220225 0 4.09 4.09 4.06 4.08 86343539 4.08 down down correct
601990.SHG Nanjing Securities Co. Ltd 20220225 0 8.89 8.94 8.83 8.87 10422621 8.87 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20220225 0 2.65 2.81 2.64 2.78 150476471 2.78 up up correct
601992.SHG BBMG Corporation 20220225 0 2.86 2.9 2.85 2.86 27584322 2.86
601995.SHG China International Capital Corp Ltd 20220225 0 42.7 42.95 42.27 42.37 7021332 42.37 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220225 0 3.15 3.22 3.15 3.19 11491491 3.19 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20220225 0 6.59 6.62 6.55 6.56 14615420 6.56 down down correct
601998.SHG China CITIC Bank Corporation Limited 20220225 0 4.62 4.65 4.6 4.61 20869652 4.61 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220225 0 6.42 6.5 6.38 6.43 11408049 6.43 up up correct
603000.SHG People.cn CO. LTD 20220225 0 13.6 13.71 13.33 13.39 15076757 13.39 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220225 0 8.12 8.3 8.12 8.2 1688600 8.2 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220225 0 6.95 6.97 6.87 6.9 4065800 6.9 down up incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220225 0 8.15 9.15 8 9.15 24010762 9.15 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20220225 0 45 45.48 43.93 44.24 14685318 44.24 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220225 0 10.01 10.17 9.91 10.05 1530600 10.05 up up correct
603007.SHG Flower King Eco 20220225 0 3.18 3.2 3.14 3.16 1931050 3.16 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20220225 0 32.55 34.15 32.55 33.6 3599694 33.6 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20220225 0 6.71 6.84 6.68 6.75 5277000 6.75 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20220225 0 23.4 23.48 22.9 22.96 4536964 22.96 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220225 0 7.84 8.09 7.65 7.7 15394400 7.7 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20220225 0 5.94 6 5.91 5.94 5432500 5.94
603013.SHG YAPP Automotive Systems Co. Ltd 20220225 0 14.44 14.77 14.43 14.6 2460719 14.6 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20220225 0 7.08 7.11 6.97 7 2371800 7 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220225 0 20.81 21.6 20.81 21.04 824709 21.04 up up correct
603017.SHG ARTS Group Co. Ltd 20220225 0 10.26 11.21 10.23 10.82 31544546 10.82 up up correct
603018.SHG China Design Group Co. Ltd 20220225 0 8.98 9.26 8.87 8.94 13030525 8.94 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20220225 0 33.5 34.1 33 33.69 34962899 33.69 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220225 0 12.2 12.37 12.13 12.14 2355814 12.14 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20220225 0 5.28 5.54 5.28 5.52 5979860 5.52 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220225 0 10.2 10.37 10.08 10.27 4153900 10.27 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20220225 0 4.27 4.33 4.25 4.26 6090969 4.26 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20220225 0 23.48 23.95 23.16 23.48 3311214 23.48
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220225 0 181.5 187.95 181.3 184.3 4587324 184.3 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20220225 0 20.84 21.14 20.56 20.82 16813053 20.82 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220225 0 10.48 10.92 10.42 10.76 5648138 10.76 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220225 0 21.64 22.72 21.64 21.64 9421070 21.64
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220225 0 3.63 3.77 3.6 3.63 19378100 3.63
603031.SHG Anhui Andeli Department Store Co. Ltd 20220225 0 43.62 45.3 43.48 44.45 1217200 44.45 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220225 0 69.68 72.6 68 68.5 1389760 68.5 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220225 0 27.22 27.9 26.87 27.44 2789097 27.44 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220225 0 20.12 20.42 19.6 19.78 9080497 19.78 down down correct
603036.SHG Jiangsu Rutong Petro 20220225 0 11 11.25 10.72 10.83 11796700 10.83 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20220225 0 18 18.36 17.89 17.93 973710 17.93 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20220225 0 10.05 10.29 10.01 10.07 3432800 10.07 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20220225 0 66.15 67.5 65.18 65.65 812678 65.65 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20220225 0 18.61 18.85 18.6 18.69 898887 18.69 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220225 0 13.02 13.15 12.88 13 928139 13 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20220225 0 13.23 14.08 12.96 13.33 7567100 13.33 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20220225 0 22.66 23.22 22.66 22.98 2234527 22.98 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20220225 0 17.68 18.45 17.47 17.64 9934771 17.64 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220225 0 16.17 16.43 16.03 16.19 3467200 16.19 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20220225 0 10.86 11 10.39 10.96 9333659 10.96 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220225 0 14.72 15.45 14.72 15.35 2817764 15.35 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20220225 0 12.1 12.66 11.86 12.66 45644862 12.66 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20220225 0 7.8 8.02 7.8 7.91 4738600 7.91 up up correct
603059.SHG Perfect Group Corp. Ltd 20220225 0 21.45 21.65 21.27 21.34 1119450 21.34 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220225 0 17.34 17.45 17.07 17.21 1832355 17.21 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220225 0 42.42 43.88 41.56 42.02 8382483 42.02 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220225 0 9.15 9.38 9.15 9.27 5132800 9.27 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220225 0 13.78 13.98 13.43 13.53 14677249 13.53 down down correct
603068.SHG Beken Corporation 20220225 0 47.3 48.22 47.3 47.54 1116981 47.54 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220225 0 12.87 13.05 12.77 12.88 2574801 12.88 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220225 0 37.38 38.17 36.99 37.55 1603642 37.55 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220225 0 4 4.04 3.86 3.9 346361709 3.9 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220225 0 27.6 28.6 26.54 26.68 12835956 26.68 down down correct
603079.SHG Zhejiang Shengda Bio 20220225 0 14.92 15.26 14.92 15.11 1178552 15.11 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20220225 0 16.76 17.15 16.49 16.86 9082900 16.86 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220225 0 13.56 13.7 13.33 13.41 4126516 13.41 down down correct
603083.SHG CIG ShangHai Co. Ltd 20220225 0 14.99 15.28 14.87 14.93 6749045 14.93 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220225 0 7.22 7.36 7.16 7.22 6334330 7.22
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220225 0 11.44 11.76 11.29 11.36 3565079 11.36 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20220225 0 56.77 59.28 56.65 58.01 4468662 58.01 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220225 0 10.71 11.1 10.71 10.88 9922820 10.88 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220225 0 8.74 9.05 8.63 8.73 2205575 8.73 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220225 0 21.12 22.25 21.12 21.73 2726507 21.73 up up correct
603093.SHG Nanhua Futures Co. Ltd 20220225 0 13.09 13.31 13.06 13.2 3582000 13.2 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220225 0 26.33 27.28 26.1 27.13 2209650 27.13 up up correct
603096.SHG Thinkingdom Media Group Ltd 20220225 0 24.28 24.9 24.11 24.31 1327146 24.31 up up correct
603098.SHG Center International Group Co.Ltd 20220225 0 42.4 43.45 42.4 42.58 1528280 42.58 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20220225 0 9.94 10.1 9.77 9.83 3355900 9.83 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220225 0 18.24 18.68 18.23 18.29 1652236 18.29 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220225 0 6.63 6.83 6.63 6.67 5025708 6.67 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20220225 0 13.16 13.32 12.86 12.95 3090600 12.95 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220225 0 13.9 14.2 13.7 14.06 11079369 14.06 up up correct
603106.SHG Cashway Fintech Co.Ltd 20220225 0 7 7.19 6.77 6.8 31944561 6.8 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220225 0 11.27 11.85 11.27 11.53 7616199 11.53 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20220225 0 27.5 28.04 27.42 27.85 635100 27.85 up up correct
603110.SHG New East New Materials Co. Ltd 20220225 0 44.61 45.8 44.12 44.95 1681400 44.95 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220225 0 5.26 5.31 5.24 5.26 3954650 5.26
603113.SHG Jinneng Science & Technology Co. Ltd 20220225 0 14.58 14.94 14.15 14.3 13462188 14.3 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20220225 0 23 23.56 22.82 22.96 2337100 22.96 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220225 0 5.91 6.05 5.91 5.99 2375380 5.99 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220225 0 3.73 3.86 3.72 3.76 10210980 3.76 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220225 0 8.73 8.79 8.63 8.65 4531598 8.65 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220225 0 11.48 12.52 11.4 11.97 11910353 11.97 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220225 0 20.2 20.53 18.96 19.42 90197136 19.42 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20220225 0 7.68 7.79 7.67 7.69 5061500 7.69 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20220225 0 110.1 119.25 110.1 117.28 6319347 117.28 up up correct
603128.SHG CTS International Logistics Corporation Limited 20220225 0 12.67 12.93 12.41 12.43 9935578 12.43 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220225 0 131.53 135.96 130 130.27 1385499 130.27 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220225 0 18.69 18.89 18.38 18.45 3643903 18.45 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20220225 0 9.9 10.06 9.83 9.89 1875500 9.89 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220225 0 19.43 20.07 19.26 20.02 3609625 20.02 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20220225 0 21.22 22.23 20.59 22.02 24120121 22.02 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220225 0 17.98 18.39 17.98 18.11 860700 18.11 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220225 0 26.1 26.5 26.1 26.4 1448069 26.4 up up correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20220225 0 1.5 1.53 1.47 1.51 7039600 1.51 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220225 0 14.19 14.41 14.01 14.24 4242000 14.24 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220225 0 14.8 15.25 14.8 14.94 890440 14.94 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220225 0 91.18 92.61 91.15 91.47 1687375 91.47 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20220225 0 12.83 13.1 12.83 12.94 1575200 12.94 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220225 0 15.45 15.64 15.34 15.63 2158500 15.63 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20220225 0 7.82 7.96 7.62 7.69 8307504 7.69 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20220225 0 7.84 8.08 7.82 7.92 6593901 7.92 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220225 0 9.25 9.89 9.25 9.53 7173380 9.53 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220225 0 8.74 8.78 8.41 8.57 50103930 8.57 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220225 0 19.87 20.69 19.87 20.5 4227500 20.5 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220225 0 12.48 12.84 12.46 12.65 1882200 12.65 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220225 0 36.21 37.85 36.18 37.5 4806029 37.5 up up correct
603180.SHG GoldenHome Living Co. Ltd 20220225 0 34.48 35.71 34.48 35.12 1090186 35.12 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220225 0 16.22 16.73 16.2 16.36 1668607 16.36 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220225 0 6.2 6.46 6.19 6.21 18978032 6.21 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20220225 0 153.5 159.1 148.18 158.81 17972708 158.81 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220225 0 34.37 34.64 34.2 34.36 1494300 34.36 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220225 0 33.2 34.21 33.2 33.74 1405287 33.74 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220225 0 5.09 5.19 5.09 5.13 2549302 5.13 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20220225 0 16.9 17.05 16.76 16.8 1936400 16.8 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220225 0 37 38.53 36.98 37.76 760648 37.76 up up correct
603195.SHG Gongniu Group Co. Ltd 20220225 0 147.6 149.4 147.18 147.5 459645 147.5 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20220225 0 7.36 7.6 7.36 7.52 3833500 7.52 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20220225 0 51.72 53.13 51.3 52.8 4772860 52.8 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220225 0 73.1 74.36 72.1 72.7 4786911 72.7 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220225 0 23.72 24.12 23.5 23.68 2521700 23.68 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20220225 0 21.53 21.96 21.03 21.19 1330250 21.19 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220225 0 36.38 36.9 36.27 36.52 649018 36.52 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220225 0 69.88 71.33 69.56 70.12 612384 70.12 up up correct
603212.SHG Cybrid Technologies Inc 20220225 0 25.19 26.12 25.19 25.8 3059800 25.8 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20220225 0 25.01 25.38 24.7 25.1 3587620 25.1 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20220225 0 41.87 42.88 41.8 42.56 1548046 42.56 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20220225 0 27.43 27.79 26.93 27.01 10420454 27.01 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20220225 0 16.82 17.16 16.67 16.79 8363800 16.79 down down correct
603221.SHG Zhangjiagang Elegant Home 20220225 0 9.03 9.19 9.03 9.06 736400 9.06 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20220225 0 15.87 16.56 15.87 16.36 14609119 16.36 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20220225 0 32 32.71 32 32.05 1039514 32.05 up up correct
603225.SHG Xinfengming Group Co. Ltd 20220225 0 13.96 14.16 13.9 14.02 9325620 14.02 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20220225 0 6.82 6.95 6.82 6.85 1555970 6.85 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20220225 0 6.61 7.02 6.61 6.91 19071800 6.91 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220225 0 31.5 31.75 30.81 31.47 2473709 31.47 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220225 0 39.49 42.17 39.49 41.18 5064510 41.18 up up correct
603232.SHG Koal Software Co. Ltd 20220225 0 14.95 15.09 14.68 14.71 3551240 14.71 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220225 0 36.39 36.95 36.06 36.35 1942600 36.35 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20220225 0 176.16 184.2 175.35 183.32 1031967 183.32 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220225 0 13.95 14.45 13.8 14.04 2691110 14.04 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220225 0 14.1 15.29 14.01 14.9 5813600 14.9 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20220225 0 8.35 8.44 8.2 8.24 2017608 8.24 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220225 0 25.85 26.13 25.82 25.89 1020200 25.89 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20220225 0 100.67 106.2 100.67 103.4 35331785 103.4 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20220225 0 144 146 140.49 145.69 12067426 145.69 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220225 0 13.08 13.5 12.53 12.81 14853096 12.81 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220225 0 153.94 155.66 152 152.68 1159509 152.68 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220225 0 25.78 26.76 25.25 25.59 1384180 25.59 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220225 0 13.73 13.92 13.66 13.69 910836 13.69 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220225 0 19.94 20.2 19.5 19.58 1548275 19.58 down down correct
603278.SHG Shandong Daye Co. Ltd 20220225 0 9.45 9.79 9.4 9.64 2363340 9.64 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20220225 0 41.72 42.07 40.75 41.42 1800193 41.42 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220225 0 24.95 25.38 24.66 24.7 1545700 24.7 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220225 0 17.3 17.9 17.3 17.6 917800 17.6 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220225 0 95.45 99.48 95.25 97.43 5249587 97.43 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20220225 0 9.34 9.62 9.32 9.41 2154900 9.41 up up correct
603290.SHG StarPower Semiconductor Ltd 20220225 0 355.51 362.85 344 353.34 2267547 353.34 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220225 0 113.18 116.46 108.72 113.57 1984930 113.57 up up correct
603298.SHG Hangcha Group Co. Ltd 20220225 0 16.06 16.47 15.99 16.24 2828777 16.24 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220225 0 9.01 9.13 8.97 9 6590434 9 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220225 0 12 12.25 11.9 12.06 5136741 12.06 up up correct
603301.SHG Zhende Medical Co. Ltd 20220225 0 39.06 41.74 39.06 40.64 2100372 40.64 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220225 0 15.05 15.58 15.05 15.21 1507848 15.21 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220225 0 42.8 45.18 42.8 43.33 5249821 43.33 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220225 0 33.88 34.09 33.16 33.64 2057935 33.64 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220225 0 17.73 18.19 17.72 18.08 5360620 18.08 up up correct
603309.SHG Well Lead Medical Co. Ltd 20220225 0 15.12 15.34 14.86 14.9 2073073 14.9 down down correct
603311.SHG Zhejiang Goldensea Hi 20220225 0 11.99 12.5 11.99 12.38 2981500 12.38 up down incorrect
603313.SHG Healthcare Co. Ltd 20220225 0 13.95 14.23 13.89 13.94 6767647 13.94 down down correct
603315.SHG Liaoning Fu 20220225 0 26.1 26.1 25.2 25.48 1322400 25.48 down up incorrect
603316.SHG Chengbang Eco 20220225 0 8.88 9.1 8.56 8.56 40059002 8.56 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20220225 0 21.69 22 21.5 21.61 2910917 21.61 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20220225 0 8.44 8.65 8.32 8.51 17200492 8.51 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20220225 0 21.48 22.16 21.48 21.86 3306466 21.86 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220225 0 13.95 14.26 13.86 14.14 2232530 14.14 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220225 0 7.4 7.46 7.33 7.39 2838500 7.39 down down correct
603322.SHG Super Telecom Co.Ltd 20220225 0 9.72 9.95 9.63 9.79 7302504 9.79 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220225 0 5.39 5.45 5.29 5.33 17725148 5.33 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220225 0 44.12 45.43 43.76 44.7 1527168 44.7 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220225 0 9.84 9.99 9.63 9.85 1909900 9.85 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20220225 0 14.8 15.09 14.67 14.78 621800 14.78 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220225 0 7.12 7.21 7.07 7.1 7161668 7.1 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220225 0 14.64 15.14 14.64 15.04 3892400 15.04 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220225 0 17.5 17.88 17.44 17.74 3516157 17.74 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220225 0 11.85 12.1 11.82 11.98 1101380 11.98 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220225 0 17.54 17.8 17.38 17.58 2141300 17.58 up up correct
603333.SHG Sunway Co. Ltd 20220225 0 8.22 8.47 8.22 8.38 3240050 8.38 up up correct
603335.SHG Guangdong Dcenti Auto 20220225 0 6.47 6.6 6.33 6.41 22209179 6.41 down down correct
603336.SHG Great 20220225 0 7.08 7.22 7.08 7.15 8048141 7.15 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20220225 0 26.46 27.57 26.1 27.54 1651690 27.54 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220225 0 57.14 58.7 57.14 57.88 2883773 57.88 up up correct
603339.SHG Square Technology Group Co.Ltd 20220225 0 12.2 12.48 12.18 12.33 2109424 12.33 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20220225 0 126.4 127.76 125.1 126.11 1771958 126.11 down down correct
603348.SHG Wencan Group Co.Ltd 20220225 0 48.61 50 47.25 47.65 2720798 47.65 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220225 0 31.4 33.5 31.31 32.45 3726779 32.45 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220225 0 24.51 25.3 23.3 24.59 5926810 24.59 up up correct
603355.SHG Kingclean Electric Co.Ltd 20220225 0 24.41 25.15 24.41 24.65 1987574 24.65 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220225 0 11.75 12.15 11.75 11.97 1498500 11.97 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220225 0 10.37 10.74 10.3 10.35 16308290 10.35 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20220225 0 19.98 20.63 19.93 20.26 2216488 20.26 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220225 0 13.26 13.56 13.26 13.36 3265328 13.36 up up correct
603360.SHG Dalian BIO 20220225 0 12.1 12.14 11.92 12 1001400 12 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220225 0 17.99 18.35 17.37 17.77 17237616 17.77 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220225 0 16.55 16.85 16.49 16.76 749000 16.76 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20220225 0 4.71 4.76 4.68 4.7 4744102 4.7 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20220225 0 12.42 12.57 12.4 12.46 1485204 12.46 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220225 0 16.68 17.43 16.6 17.26 13149590 17.26 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20220225 0 51.1 52.15 51.06 51.94 4206766 51.94 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220225 0 7.61 7.68 7.49 7.53 12983214 7.53 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220225 0 17.9 18.19 17.7 17.97 3046535 17.97 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220225 0 23.86 24.48 23.26 23.31 4243907 23.31 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220225 0 38.35 38.98 35.77 35.98 2423600 35.98 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20220225 0 29.31 29.44 28.9 29.17 1009146 29.17 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20220225 0 9.51 9.85 9.51 9.53 2509220 9.53 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220225 0 17.98 18.32 17.98 18.16 1980300 18.16 up up correct
603387.SHG Getein Biotech Inc 20220225 0 18.86 19.37 18.81 19.29 9003176 19.29 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20220225 0 8.86 9 8.51 8.92 27057261 8.92 up up correct
603389.SHG A 20220225 0 5.34 5.44 5.3 5.33 1987140 5.33 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220225 0 8.7 8.84 8.69 8.73 2315400 8.73 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220225 0 250.9 256.47 250.9 254 1362133 254 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220225 0 27.5 28.47 26.99 27.77 37251312 27.77 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220225 0 82.83 83.56 79.33 80.51 8060697 80.51 down down correct
603398.SHG BanBao Co. Ltd 20220225 0 20.76 22.22 20.73 21.93 9579358 21.93 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220225 0 18.1 19.48 17.88 19.48 62387486 19.48 up up correct
603408.SHG Runner Xiamen Corp 20220225 0 13.6 13.81 13.52 13.57 3561300 13.57 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20220225 0 38.87 39.9 38.62 38.79 1189397 38.79 down down correct
603421.SHG Qingdao Topscomm Communication INC 20220225 0 7.85 7.98 7.81 7.93 2921860 7.93 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20220225 0 22.35 23.1 22.35 22.56 2045040 22.56 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220225 0 14.57 14.75 14.37 14.51 7328700 14.51 down down correct
603444.SHG G 20220225 0 348.07 354.9 346.2 351.79 680700 351.79 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220225 0 44.48 48.39 44.48 47.71 14967572 47.71 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220225 0 15.05 15.38 14.85 14.99 9639468 14.99 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220225 0 22.55 23.25 22.42 22.64 10149132 22.64 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220225 0 22.9 23.07 21.91 22.52 11187800 22.52 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20220225 0 136.35 138.98 133.18 138.35 2025602 138.35 up up correct
603488.SHG Flying Technology Co. Ltd 20220225 0 8.54 8.82 8.54 8.6 1432320 8.6 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220225 0 202.08 204.89 199.15 199.9 290711 199.9 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220225 0 13.84 13.96 13.73 13.78 5157088 13.78 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220225 0 7.8 8.15 7.8 7.92 1124092 7.92 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220225 0 9.36 9.48 9.2 9.23 1671540 9.23 down down correct
603501.SHG Will Semiconductor Co. Ltd 20220225 0 251.8 253 243.75 245.01 6307589 245.01 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20220225 0 35.5 36.63 35.22 35.65 4398995 35.65 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20220225 0 15 15.25 14.93 15.18 795726 15.18 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220225 0 35.5 36.47 34.99 35.55 1830500 35.55 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220225 0 23.32 23.65 23.16 23.21 1663540 23.21 down down correct
603515.SHG Opple Lighting Co.LTD 20220225 0 19.85 20.04 19.7 19.87 1415946 19.87 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20220225 0 16.28 16.7 16.28 16.46 2205580 16.46 up up correct
603517.SHG Juewei Food Co. Ltd 20220225 0 52.22 54.16 52.1 52.93 4070685 52.93 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20220225 0 10.48 11.03 10.45 10.7 5222921 10.7 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20220225 0 12.62 12.62 12.12 12.18 2662240 12.18 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220225 0 52.2 56.5 52.2 55.1 4303112 55.1 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220225 0 11.18 11.59 11.18 11.48 2648056 11.48 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20220225 0 6.26 6.3 6.15 6.19 2232700 6.19 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220225 0 16.35 16.35 15.02 15.58 9344086 15.58 down up incorrect
603533.SHG IReader Technology Co. Ltd 20220225 0 18.62 18.87 18.33 18.43 4132611 18.43 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220225 0 27.35 28.75 27.11 27.82 2125700 27.82 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220225 0 9.28 9.49 9.27 9.3 3234500 9.3 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220225 0 30.22 31.83 30.22 31.32 3306760 31.32 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20220225 0 9.55 10.12 9.53 9.66 4251806 9.66 up up correct
603555.SHG Guirenniao Co. Ltd 20220225 0 3.36 3.44 3.34 3.37 21027800 3.37 up up correct
603556.SHG Hexing Electrical Co.Ltd 20220225 0 13.18 13.19 12.96 13.01 2206820 13.01 down down correct
603557.SHG Qibu Co.Ltd 20220225 0 5.02 5.23 4.97 5.02 4634500 5.02
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220225 0 11.28 11.92 11.25 11.69 6416573 11.69 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220225 0 12.65 12.99 12.28 12.45 11945662 12.45 down down correct
603566.SHG Pulike Biological Engineering Inc 20220225 0 29 29.6 27.38 27.45 8433770 27.45 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220225 0 13.33 13.61 13.33 13.56 2420931 13.56 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220225 0 31.55 33.27 31.2 32.75 5844429 32.75 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220225 0 7.72 7.89 7.65 7.83 3490117 7.83 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220225 0 10.91 11.28 10.66 10.82 12986940 10.82 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220225 0 15.55 15.88 15.53 15.65 909004 15.65 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220225 0 30.18 30.53 30.01 30.05 730800 30.05 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220225 0 11.95 12.43 11.85 12.34 1702282 12.34 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220225 0 37.2 38.56 37.15 37.4 1937266 37.4 up up correct
603585.SHG Suli Co. Ltd 20220225 0 18.04 18.43 18.04 18.37 1079260 18.37 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20220225 0 11.84 12.29 11.84 11.97 904798 11.97 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20220225 0 17.5 17.7 17.5 17.57 921495 17.57 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220225 0 17.39 17.5 17.13 17.3 4977955 17.3 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220225 0 75.86 76.8 75.31 75.95 4602739 75.95 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220225 0 29.66 30.15 29.66 29.77 565700 29.77 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220225 0 34.6 35 33.56 33.56 5088843 33.56 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220225 0 81.12 82.58 79.22 82.49 3503372 82.49 up down incorrect
603598.SHG Inly Media Co. Ltd 20220225 0 10.48 10.66 10.45 10.53 11481683 10.53 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220225 0 34.53 35.32 34.3 34.92 3636529 34.92 up up correct
603600.SHG UE Furniture Co. Ltd 20220225 0 10.34 10.52 10.16 10.38 1838928 10.38 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220225 0 10.02 10.16 9.96 10.04 3564800 10.04 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20220225 0 12.24 12.85 12 12 7752511 12 down up incorrect
603603.SHG Poten Environment Group Co. Ltd 20220225 0 5.19 5.26 5.09 5.19 11605333 5.19
603605.SHG Proya Cosmetics Co.Ltd 20220225 0 181.89 186.3 181.89 182.79 694713 182.79 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220225 0 59.23 60.5 57.16 58.74 14484435 58.74 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220225 0 14.5 14.72 14.44 14.61 1154844 14.61 up up correct
603608.SHG Topscore Fashion Co. Ltd 20220225 0 5.85 5.95 5.78 5.8 3126500 5.8 down up incorrect
603609.SHG Liaoning Wellhope Agri 20220225 0 9.6 9.71 9.5 9.57 4275350 9.57 down down correct
603610.SHG Keeson Technology Corporation Limited 20220225 0 23.07 23.2 22.67 22.76 5923218 22.76 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220225 0 17.5 17.92 17.4 17.45 2923527 17.45 down down correct
603612.SHG Sunstone Development Co. Ltd 20220225 0 17.53 18.1 17.53 17.81 7989736 17.81 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20220225 0 115 118.76 114.27 117.78 2535759 117.78 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20220225 0 8.45 8.6 8.41 8.51 1567700 8.51 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220225 0 8.65 9.47 8.65 8.89 78366612 8.89 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20220225 0 12.52 13.09 12.52 13.09 3052160 13.09 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20220225 0 7.24 7.43 7.1 7.17 34119979 7.17 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220225 0 16.4 17.2 16.21 16.46 38608969 16.46 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220225 0 9.66 9.92 9.56 9.61 14338800 9.61 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220225 0 13.23 13.33 12.85 12.91 8816515 12.91 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220225 0 21.01 21.77 20.9 21.07 1188600 21.07 up down incorrect
603630.SHG Lafang China Co.Ltd 20220225 0 16.71 17.3 16.71 16.97 2056170 16.97 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220225 0 14.25 14.68 14.25 14.46 3323419 14.46 up up correct
603636.SHG Linewell Software Co. Ltd 20220225 0 10.3 10.76 10.17 10.51 17299096 10.51 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220225 0 9.02 9.34 9 9.07 7393100 9.07 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220225 0 31 31.48 30.97 31.29 1204011 31.29 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220225 0 21.21 21.97 21.21 21.61 1208262 21.61 up up correct
603648.SHG Shanghai Shine 20220225 0 8.67 8.77 8.66 8.73 3177300 8.73 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20220225 0 40.8 41.73 39.52 39.81 9975142 39.81 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220225 0 19.96 20.69 19.96 20.4 1233400 20.4 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220225 0 12.29 12.44 12.19 12.29 1020840 12.29
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220225 0 19.88 20.79 19.88 20.79 1405960 20.79 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20220225 0 48.36 49.68 48.08 49.48 3476210 49.48 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220225 0 142.58 148.2 141.1 144.5 6641804 144.5 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20220225 0 6.74 6.78 6.65 6.68 3200848 6.68 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220225 0 37.56 38.3 37.45 38.03 314300 38.03 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220225 0 24.11 24.53 23.85 23.96 2936315 23.96 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220225 0 20.86 21.92 20.72 21.31 2817080 21.31 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220225 0 40.7 41.69 40.38 41.03 1138392 41.03 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20220225 0 64 66.9 64 65.93 1706151 65.93 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20220225 0 14.29 14.75 14.29 14.5 3123280 14.5 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220225 0 10.25 10.48 10.15 10.16 7122400 10.16 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220225 0 8.17 8.38 8.17 8.28 2382933 8.28 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220225 0 10.01 10.2 9.97 10.06 3316600 10.06 up up correct
603677.SHG Qijing Machinery Co. Ltd 20220225 0 12.78 12.97 12.71 12.77 1320800 12.77 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220225 0 58.61 59.88 57.96 58.4 5323927 58.4 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220225 0 15.55 15.84 14.7 15.32 11069019 15.32 down down correct
603680.SHG KTK Group Co. Ltd 20220225 0 8.53 8.69 8.4 8.58 1545560 8.58 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220225 0 31.8 32.26 31.4 31.62 788000 31.62 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220225 0 5.93 6.03 5.93 6 2620200 6 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220225 0 11.48 11.65 11.42 11.47 1279200 11.47 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220225 0 11.61 11.7 11.48 11.65 921290 11.65 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220225 0 12.8 12.98 12.8 12.91 3309981 12.91 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220225 0 9.82 9.99 9.69 9.89 2985611 9.89 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220225 0 61 63.3 61 62.2 2862508 62.2 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220225 0 10.41 10.57 10.19 10.33 6167800 10.33 down down correct
603690.SHG PNC Process Systems Co. Ltd 20220225 0 42.88 43.09 41.35 41.57 8016217 41.57 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20220225 0 24.16 26.35 23.31 25.42 17734634 25.42 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20220225 0 8.62 8.71 8.54 8.64 1513780 8.64 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20220225 0 15.4 15.61 15.32 15.37 872600 15.37 down down correct
603698.SHG Changzheng Engineering Co.LTD 20220225 0 15.56 15.87 15.4 15.53 2018878 15.53 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220225 0 11.2 11.43 10.95 11.2 4681942 11.2
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220225 0 17.79 18.06 17.79 17.99 570600 17.99 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220225 0 10.11 10.25 9.95 9.97 6574951 9.97 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220225 0 21.56 22.35 21.35 21.82 7689689 21.82 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220225 0 14.7 14.98 14.6 14.91 1826336 14.91 up up correct
603707.SHG Nanjing King 20220225 0 33.62 35.32 33.16 35.1 4801534 35.1 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20220225 0 13.05 13.3 13.04 13.11 2400009 13.11 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20220225 0 16.66 16.99 16.58 16.78 618900 16.78 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220225 0 14.66 14.72 14.4 14.43 1130500 14.43 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220225 0 35.49 36.07 35.17 35.8 4223432 35.8 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220225 0 127.4 133.44 126.18 131.85 922330 131.85 up up correct
603716.SHG Thalys Medical Technology Group Inc 20220225 0 13.4 13.79 13.39 13.64 6638600 13.64 up down incorrect
603717.SHG TianYu Eco 20220225 0 15.09 15.45 14.94 15.13 7685724 15.13 up up correct
603718.SHG Shanghai Hile Bio 20220225 0 14.02 14.14 13.58 13.67 13115514 13.67 down down correct
603719.SHG Bestore Co.Ltd 20220225 0 35.66 36.6 35.55 35.78 837506 35.78 up up correct
603721.SHG TVZone Media Co. Ltd 20220225 0 14.09 14.29 14.01 14.11 3563964 14.11 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20220225 0 50.5 53.09 50.5 53.01 817000 53.01 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20220225 0 7.64 7.84 7.58 7.66 2391780 7.66 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20220225 0 15.22 15.85 15.21 15.48 2967533 15.48 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20220225 0 17.35 18.09 17.07 17.72 14390588 17.72 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220225 0 19.35 19.89 19.31 19.68 1921471 19.68 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220225 0 13.16 13.48 13.16 13.46 610620 13.46 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220225 0 17.49 17.93 17.43 17.84 1092681 17.84 up up correct
603733.SHG Xianhe Co.Ltd 20220225 0 31.2 32.3 31.2 31.73 3215395 31.73 up up correct
603737.SHG SKSHU Paint Co.Ltd 20220225 0 89 90.85 87.8 88.4 2291633 88.4 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20220225 0 49 49.59 48.32 49 3123487 49
603739.SHG Qingdao Vland Biotech INC 20220225 0 18.35 19.35 18.35 19.34 3194040 19.34 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20220225 0 44.1 45.11 43.65 43.99 511620 43.99 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220225 0 16.6 16.76 16.41 16.63 896520 16.63 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20220225 0 7.89 8.13 7.85 7.87 1614700 7.87 down down correct
603766.SHG Loncin Motor Co. Ltd 20220225 0 4.83 4.92 4.81 4.83 8569989 4.83
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220225 0 9.37 9.65 9 9.1 27078906 9.1 down down correct
603768.SHG Changqing Machinery Company Limited 20220225 0 15.53 15.78 15.48 15.68 272700 15.68 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220225 0 21.53 21.9 21.22 21.83 2137315 21.83 up up correct
603776.SHG Youon Technology Co.Ltd 20220225 0 15.69 15.85 15.46 15.51 2575205 15.51 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20220225 0 12.26 12.39 12.22 12.3 4326169 12.3 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220225 0 4.15 4.2 4.09 4.12 8491200 4.12 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20220225 0 6.77 7.15 6.77 6.98 5350740 6.98 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220225 0 66.74 69.28 66.74 68.18 1192099 68.18 up up correct
603787.SHG Jiangsu Xinri E 20220225 0 14.34 14.93 14.29 14.65 1875400 14.65 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220225 0 12.8 12.98 12.8 12.87 1236900 12.87 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220225 0 10 10.09 9.62 9.63 9184270 9.63 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220225 0 10.47 10.64 10.35 10.44 781962 10.44 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220225 0 6.42 6.47 6.4 6.43 2020372 6.43 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20220225 0 11.54 11.74 11.35 11.64 3305100 11.64 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220225 0 115 121.35 113.61 120.2 27620936 120.2 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220225 0 25.93 26.58 25.38 26.2 2511900 26.2 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20220225 0 28.19 29.21 28.19 28.34 2701869 28.34 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220225 0 8.29 8.34 8.11 8.19 9356870 8.19 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20220225 0 118 119.39 114.12 116.3 4099104 116.3 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220225 0 12.55 12.72 12.4 12.56 2309100 12.56 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220225 0 19.15 19.65 19 19.12 1894442 19.12 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220225 0 14.4 14.75 14.3 14.33 4299224 14.33 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220225 0 15.91 16.13 15.7 16.02 8722325 16.02 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20220225 0 15.56 16.29 15.56 16.2 2474900 16.2 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220225 0 8.71 8.93 8.33 8.33 43464833 8.33 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220225 0 69.18 71.49 68.01 70.84 4411333 70.84 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220225 0 7.05 7.1 6.84 6.92 9719942 6.92 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220225 0 12.85 13.07 12.63 12.75 2753631 12.75 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220225 0 12.05 12.58 12.05 12.39 2080434 12.39 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220225 0 48.4 52.97 48.3 51.88 3998135 51.88 up up correct
603823.SHG Lily Group Co. Ltd 20220225 0 14.69 14.95 14.62 14.72 1227643 14.72 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20220225 0 19.9 20.29 19.71 19.89 12674100 19.89 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220225 0 54.06 54.5 52 52.3 3578980 52.3 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220225 0 3.95 4.04 3.89 3.92 5620564 3.92 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220225 0 11.78 12.04 11.75 11.93 1825400 11.93 up up correct
603833.SHG Oppein Home Group Inc 20220225 0 126.3 127.73 124.79 125.36 800505 125.36 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20220225 0 6.93 7.08 6.93 7.01 1737750 7.01 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20220225 0 9.32 9.66 9.25 9.48 10968890 9.48 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220225 0 5.44 5.52 5.18 5.19 106349083 5.19 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220225 0 14.92 15.62 14.92 15.28 2769000 15.28 up up correct
603855.SHG Warom Technology Incorporated Company 20220225 0 24.7 25.6 24.67 25.12 1982771 25.12 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220225 0 16.17 16.17 15.6 15.72 2282260 15.72 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220225 0 21.22 21.68 21.02 21.16 11822578 21.16 down down correct
603859.SHG Nancal Technology Co.Ltd 20220225 0 38.8 40.05 38.73 39.99 2153781 39.99 up up correct
603860.SHG RoadMainT Co.Ltd 20220225 0 23.74 24.08 23.43 23.74 587200 23.74
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220225 0 9.7 10.04 9.7 9.81 4530700 9.81 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220225 0 9.31 9.48 9.3 9.46 2104432 9.46 up up correct
603866.SHG Toly Bread Co.Ltd 20220225 0 25.82 26.13 25.68 25.89 1929017 25.89 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220225 0 33.75 35.13 33.64 34.3 3602800 34.3 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220225 0 44.7 45.99 44.54 44.69 689407 44.69 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20220225 0 11.18 11.27 10.63 10.68 9633153 10.68 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20220225 0 19.42 19.96 19.32 19.9 1562310 19.9 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20220225 0 38.06 39.54 37.25 37.41 8552023 37.41 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220225 0 23.5 24.86 23.5 24.13 4827600 24.13 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220225 0 6.96 7.09 6.96 7.02 2693890 7.02 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20220225 0 7.1 7.23 7.09 7.11 2613566 7.11 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220225 0 6.12 6.3 6.12 6.24 2368202 6.24 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20220225 0 39.59 39.82 38.5 39.61 21667591 39.61 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220225 0 79.18 85.87 78.5 84.03 9509420 84.03 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220225 0 43.5 44.23 43.16 43.7 2740710 43.7 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20220225 0 15.92 16.15 15.81 15.91 6822388 15.91 down down correct
603886.SHG Ganso Co. Ltd 20220225 0 21.59 21.59 20.91 21.11 1427000 21.11 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220225 0 10.66 10.74 9.73 10.33 34224679 10.33 down down correct
603888.SHG Xinhuanet Co. Ltd 20220225 0 18.68 18.87 18.46 18.54 7742600 18.54 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20220225 0 6.3 6.4 6.25 6.33 3292090 6.33 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220225 0 11.39 11.72 11.33 11.49 9460062 11.49 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220225 0 117.54 121.9 114.28 118.52 3113912 118.52 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220225 0 29.28 30.2 28.89 30 1368320 30 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220225 0 52.73 54.95 52.68 53.97 1308539 53.97 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220225 0 39.29 41.3 39.29 39.98 2634914 39.98 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220225 0 11.1 11.25 10.92 11.03 1334800 11.03 down down correct
603899.SHG Shanghai M&G Stationery Inc 20220225 0 54.81 55.86 54.81 54.99 1978421 54.99 up up correct
603900.SHG Leysen Jewellery Inc 20220225 0 7.86 7.97 7.78 7.88 2053000 7.88 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220225 0 14.24 14.75 14.23 14.6 1611759 14.6 up up correct
603903.SHG CSD Water Service Co. Ltd 20220225 0 12.17 12.46 12.1 12.36 4383644 12.36 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220225 0 33.77 34.7 32.77 34.49 21578008 34.49 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20220225 0 39.61 41.23 38.98 39 571000 39 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220225 0 16.02 16.3 15.99 16.06 463692 16.06 up down incorrect
603912.SHG Nanjing Canatal Data 20220225 0 24.33 27.82 23.13 25.87 59126181 25.87 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220225 0 35.06 35.77 34.92 35.3 1311929 35.3 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20220225 0 24.85 25.32 24.55 24.89 3232180 24.89 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20220225 0 18 18.97 17.99 18.59 2490360 18.59 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220225 0 10.19 11.35 9.98 10.95 83717924 10.95 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20220225 0 32.15 32.58 31.6 32.02 2803400 32.02 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20220225 0 19.7 21.13 19.67 20.24 12884228 20.24 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220225 0 20.2 20.86 20 20.27 998500 20.27 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220225 0 15.47 15.73 15.29 15.55 1016980 15.55 up up correct
603927.SHG Sinosoft Co.Ltd 20220225 0 29.8 30.06 29.46 29.65 7894884 29.65 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220225 0 11.46 11.71 11.46 11.62 1153500 11.62 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220225 0 13.11 14.02 13.03 13.18 5347300 13.18 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20220225 0 12.65 12.98 12.65 12.73 1359300 12.73 up up correct
603936.SHG Bomin Electronics Co. Ltd 20220225 0 14.3 14.66 14.28 14.32 8189471 14.32 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220225 0 11.27 12.34 11.27 12.19 18244095 12.19 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220225 0 40.4 40.9 38.5 38.91 6317420 38.91 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220225 0 49.22 49.74 48.95 49.4 2094863 49.4 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220225 0 28.55 29.12 28.41 28.71 1468600 28.71 up up correct
603949.SHG Xuelong Group Co. Ltd 20220225 0 25.91 26.29 25.4 25.72 2234140 25.72 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220225 0 16.58 16.89 16.58 16.75 751700 16.75 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220225 0 15.35 15.89 15.24 15.79 2876683 15.79 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220225 0 16.1 16.25 15.81 16.15 959600 16.15 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20220225 0 6.41 6.62 6.41 6.47 2549180 6.47 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220225 0 15.74 16.22 15.74 15.89 4042068 15.89 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220225 0 24.79 25.55 24.79 25.03 2336586 25.03 up down incorrect
603963.SHG Dali Pharmaceutical Co. Ltd 20220225 0 7.52 7.64 7.46 7.55 3521252 7.55 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20220225 0 9.31 9.51 9.19 9.23 2717847 9.23 down down correct
603967.SHG China Master Logistics Co. Ltd 20220225 0 12.49 13.2 12.48 12.95 4439189 12.95 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220225 0 18.89 19.68 18.82 18.88 3452700 18.88 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220225 0 4.8 4.91 4.67 4.72 21175908 4.72 down down correct
603970.SHG Sino 20220225 0 27.34 28.18 27.04 27.76 1828758 27.76 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220225 0 29.32 30.71 29.32 30.4 1420200 30.4 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20220225 0 10.34 10.58 10.27 10.29 8111360 10.29 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220225 0 26.25 28.1 26.25 27.61 5014643 27.61 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20220225 0 23.59 24.27 23.59 23.8 5724642 23.8 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20220225 0 6.14 6.21 6.09 6.16 2461920 6.16 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220225 0 30.95 31.58 29.85 30.25 3349711 30.25 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220225 0 27.69 28.88 27.55 28.14 945000 28.14 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220225 0 44.89 46 44 44.78 5134528 44.78 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220225 0 154.5 157.08 152.39 154.7 10695172 154.7 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220225 0 21.05 21.94 21.05 21.78 5059619 21.78 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20220225 0 11.67 12.05 11.67 11.77 3076100 11.77 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20220225 0 34.5 35.24 34.41 34.65 1071941 34.65 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220225 0 24.27 24.64 23.87 24.59 10490302 24.59 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220225 0 42.51 43.49 42.2 42.23 278000 42.23 down down correct
603992.SHG Xiamen Solex High 20220225 0 17.44 17.66 17.19 17.3 459046 17.3 down down correct
603993.SHG China Molybdenum Co. Ltd 20220225 0 5.71 5.85 5.69 5.74 148512503 5.74 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220225 0 62.51 63.27 61.54 62 813100 62 down down correct
603996.SHG Chunghsin Technology Group Co. Ltd 20220225 0 1.5 1.59 1.49 1.59 23388400 1.59 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220225 0 12.31 12.7 11.94 12.65 15688619 12.65 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220225 0 5.88 5.93 5.82 5.86 7374000 5.86 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20220225 0 5.47 5.59 5.41 5.45 3752260 5.45 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20220225 0 7.71 7.82 7.71 7.77 922240 7.77 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20220225 0 14.79 14.86 14.61 14.79 1187082 14.79
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220225 0 14 14.27 14 14.18 2794152 14.18 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20220225 0 170.57 172.57 168 170.43 468987 170.43 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220225 0 7.94 8.08 7.92 7.98 1739200 7.98 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220225 0 19.63 20 19.6 19.75 4019718 19.75 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20220225 0 54.52 56.34 54.48 55.41 393780 55.41 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220225 0 15.55 15.92 15.55 15.82 1019800 15.82 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20220225 0 32.96 33.11 32.34 32.4 761242 32.4 down down correct
688002.SHG Raytron Technology Co.Ltd 20220225 0 64.79 66.64 63.51 63.85 1911264 63.85 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220225 0 33.2 34.34 33.2 33.59 1277957 33.59 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220225 0 32.35 33.11 32.35 32.88 540469 32.88 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220225 0 146.5 149.5 140.2 145 6978881 145 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220225 0 79.41 80.66 77.03 77.76 1605083 77.76 down up incorrect
688007.SHG Appotronics Corporation Limited 20220225 0 26.91 29.48 26.91 28.74 6512553 28.74 up up correct
688008.SHG Montage Technology Co. Ltd 20220225 0 80.8 81.81 76.59 77.13 6385710 77.13 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20220225 0 4.84 4.87 4.82 4.84 13796170 4.84
688010.SHG Fujian Forecam Optics Co. Ltd 20220225 0 26.5 26.5 26.02 26.07 526580 26.07 down down correct
688011.SHG Harbin Xinguang Optic 20220225 0 30.43 30.68 29.8 29.98 945924 29.98 down up incorrect
688012.SHG Advanced Micro 20220225 0 130 130.78 126.5 127.8 6003281 127.8 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20220225 0 31.27 32.55 31.27 32.32 957191 32.32 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220225 0 199 218.02 199 215.3 1571831 215.3 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220225 0 164.88 168.93 162 162.85 945676 162.85 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220225 0 245.98 252.2 237.35 239.16 601721 239.16 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220225 0 66.6 68.48 66 68.07 382621 68.07 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20220225 0 50.99 51 50.11 50.92 252334 50.92 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220225 0 53.8 54.95 52.81 53.23 1237211 53.23 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20220225 0 192 198.2 189.46 189.85 1097689 189.85 down down correct
688025.SHG Shenzhen JPT Opto 20220225 0 60.8 61.4 58.62 58.76 951183 58.76 down down correct
688027.SHG QuantumCTek Co Ltd 20220225 0 142.95 145.98 142.9 143.89 293617 143.89 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220225 0 45.57 45.6 44.39 44.53 540039 44.53 down down correct
688029.SHG Micro 20220225 0 148.77 157.55 148.77 154.79 930091 154.79 up up correct
688030.SHG Hillstone Networks Co. Ltd 20220225 0 25.88 25.99 24.95 25 2025010 25 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220225 0 21.49 23.44 21.15 22.64 8604063 22.64 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220225 0 131 140.6 131 140 3606210 140 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20220225 0 170 172.5 160.11 162 2869398 162 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220225 0 54.57 55.64 53.9 53.92 1028644 53.92 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20220225 0 43.95 44.3 43.1 43.4 295635 43.4 down down correct
688058.SHG Beijing Baolande Software Corporation 20220225 0 106.67 115 103.62 112.07 698341 112.07 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220225 0 59.04 59.68 58.05 58.68 206055 58.68 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20220225 0 65 66.66 65 66.49 790504 66.49 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220225 0 138.43 155.3 138.43 151.22 6204174 151.22 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20220225 0 49.45 51.34 48.68 50.31 278901 50.31 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220225 0 60.5 61.89 60.04 61.4 325180 61.4 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220225 0 23.31 23.32 22.55 22.94 566395 22.94 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220225 0 29.61 30.65 29.6 30.05 2280483 30.05 up down incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20220225 0 16.1 16.32 15.71 15.82 4900203 15.82 down down correct
688088.SHG ArcSoft Corporation Limited 20220225 0 37.58 38.9 37.52 37.59 1958601 37.59 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220225 0 47.44 48.35 46.38 47.13 603845 47.13 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220225 0 29.42 29.98 29.42 29.7 315481 29.7 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220225 0 14.44 14.79 14.4 14.64 749081 14.64 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220225 0 9.71 9.87 9.71 9.85 1526646 9.85 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20220225 0 124.42 130.7 123 128.81 2904873 128.81 up up correct
688100.SHG Willfar Information Technology Co Ltd 20220225 0 25.7 25.86 25.02 25.17 2737891 25.17 down down correct
688101.SHG Suntar Environmental Technology Co 20220225 0 20.13 20.67 20.01 20.29 3630626 20.29 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220225 0 28.01 28.3 27.5 27.86 4799073 27.86 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20220225 0 7.09 7.18 7.03 7.06 2031150 7.06 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20220225 0 208.74 212.88 208.74 211.13 1487990 211.13 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20220225 0 150 158.5 150 151.11 1994414 151.11 up up correct
688118.SHG Primeton Information Technologies Inc 20220225 0 25.56 25.72 24.92 25.1 1047820 25.1 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20220225 0 80.34 83.57 79.3 82.72 6532308 82.72 up up correct
688123.SHG Giantec Semiconductor Corporation 20220225 0 76.5 77.6 74.79 76.8 1588821 76.8 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20220225 0 23.66 24.55 23.45 23.66 9395844 23.66
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220225 0 23.75 24.58 23.62 24.25 2640311 24.25 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20220225 0 18.01 18.32 17.45 17.91 1399404 17.91 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220225 0 71.96 73.88 71.2 72.78 1229075 72.78 up up correct
688158.SHG UCloud Technology Co Ltd 20220225 0 24.02 24.27 23.39 23.47 9252239 23.47 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220225 0 25.58 27.15 25.51 26.35 1198382 26.35 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20220225 0 9.9 10.02 9.86 9.9 772900 9.9
688166.SHG BrightGene Bio 20220225 0 28.52 30.16 28.5 29.31 4852962 29.31 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20220225 0 55.98 57.13 55.94 56.77 529939 56.77 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20220225 0 638.17 664.99 583 649 2033407 649 up up correct
688177.SHG Bio 20220225 0 23.84 24.27 23.66 23.94 786066 23.94 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220225 0 24.38 24.79 24.18 24.57 204320 24.57 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220225 0 73.3 75.02 70.75 74.23 11941969 74.23 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220225 0 44.88 45.48 44.3 44.5 1227086 44.5 down down correct
688185.SHG Cansino Biologics Inc 20220225 0 250 257 250 254.86 1752421 254.86 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220225 0 36.2 37.5 35.79 36.54 9572763 36.54 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220225 0 311 315.6 305 311.7 300140 311.7 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220225 0 25.61 27 25.49 25.94 1700825 25.94 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220225 0 73.4 74.86 72 73.25 751301 73.25 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220225 0 167.89 179.4 167.89 175.2 250790 175.2 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220225 0 39.3 39.9 39.29 39.6 473088 39.6 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220225 0 421.18 428.31 412.73 419.69 651471 419.69 down down correct
688202.SHG Shanghai Medicilon Inc 20220225 0 336.77 380.99 336 369.57 1424579 369.57 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20220225 0 49.6 51.99 49.6 51.07 4671741 51.07 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220225 0 15.27 15.27 14.98 15.06 667067 15.06 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220225 0 39.7 41.22 39.7 41.07 679673 41.07 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220225 0 81.63 86.68 79.04 81.1 3872756 81.1 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20220225 0 79 83.38 78.5 80.49 2171822 80.49 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20220225 0 35.56 35.88 34.49 34.6 1226655 34.6 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220225 0 44.75 45.8 44.25 44.57 1207468 44.57 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20220225 0 83 87 79.06 79.89 4391116 79.89 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20220225 0 18.85 19.68 18.85 19.33 2451454 19.33 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220225 0 27.16 27.87 26.95 27.61 1032389 27.61 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20220225 0 31.61 32.2 31.58 31.7 611220 31.7 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220225 0 207.5 239.38 207.5 235 7324720 235 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20220225 0 25.64 26.03 24.87 25.02 3747721 25.02 down down correct
688300.SHG Novoray Corporation 20220225 0 103.8 107 101.55 105.02 869572 105.02 up up correct
688309.SHG Niutech Environment Technology Corp 20220225 0 16.24 16.28 15.9 16.11 306574 16.11 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220225 0 30.28 31.49 30.26 30.87 948789 30.87 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220225 0 58.4 58.95 57.77 58.02 485346 58.02 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20220225 0 25.72 25.88 25.28 25.65 468307 25.65 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220225 0 144.02 146.2 143.39 144.38 365501 144.38 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220225 0 29.45 30.17 29.35 29.51 1726138 29.51 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220225 0 178.52 187.68 178.52 182.34 317436 182.34 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220225 0 17.53 17.85 17.53 17.69 487457 17.69 up up correct
688338.SHG Beijing Succeeder Technology Inc 20220225 0 41 41.84 41 41.6 301377 41.6 up up correct
688357.SHG Luoyang Jianlong Micro 20220225 0 162.59 168.4 158.46 162 1084366 162 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20220225 0 39.3 40.24 39.3 40.15 209400 40.15 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20220225 0 27.16 27.67 27 27.14 652003 27.14 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20220225 0 120 125.57 120 122.48 3738427 122.48 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220225 0 12.3 12.5 12.17 12.25 1400260 12.25 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220225 0 99.48 107.6 98.84 104.63 1777021 104.63 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220225 0 244 247.44 239 239.78 1132024 239.78 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20220225 0 63.9 64.27 62.31 62.63 452871 62.63 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220225 0 21.51 22.7 21.51 22.58 1586853 22.58 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220225 0 116.89 123 116.11 118.99 3681457 118.99 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220225 0 17.44 17.94 17.44 17.82 2837478 17.82 up up correct
688396.SHG China Resources Microelectronics Limited 20220225 0 59.3 59.88 57.83 58.06 10900528 58.06 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220225 0 42 43.48 41.98 43.1 363360 43.1 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220225 0 122.64 132 122.5 129.3 3733225 129.3 up up correct
688418.SHG Genew Technologies Co Ltd 20220225 0 13.03 13.13 12.98 13 934982 13 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20220225 0 19.68 20.13 19.68 20 328756 20 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220225 0 12.9 13.07 12.81 12.97 1358149 12.97 up up correct
688500.SHG HCR Co Ltd 20220225 0 36.1 37.33 36.1 36.7 813372 36.7 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20220225 0 213.3 215.87 208.17 211.2 970628 211.2 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220225 0 12.48 12.61 12.34 12.36 389758 12.36 down down correct
688555.SHG Essence Information Technology Co Ltd 20220225 0 26.2 27.16 26.06 26.43 1712278 26.43 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220225 0 21 21.26 20.7 20.97 158044 20.97 down down correct
688579.SHG Dareway Software Co Ltd 20220225 0 11.58 11.74 11.45 11.59 1843693 11.59 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220225 0 86.51 89.46 86.51 87.52 272537 87.52 up down incorrect
688588.SHG Linkage Software Co. LTD 20220225 0 15.4 15.78 15.31 15.39 3033075 15.39 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220225 0 44.33 47.65 44.33 46.13 3597857 46.13 up up correct
688598.SHG KBC Corporation Ltd 20220225 0 281 287.79 276.3 278.47 1479127 278.47 down down correct
688599.SHG Trina Solar Co. Ltd 20220225 0 69.94 74.5 69.94 72.02 22168897 72.02 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220225 0 17.57 17.57 17.18 17.23 586494 17.23 down down correct
900901.SHG INESA Intelligent Tech Inc 20220225 0 0.485 0.496 0.485 0.491 2051111 0.491 up up correct
900902.SHG Shanghai Shibei Hi 20220225 0 0.282 0.288 0.281 0.287 842268 0.287 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220225 0 0.289 0.292 0.288 0.292 462152 0.292 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.